What was the price of Presearch (PRE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Presearch (PRE) was
PEN 0.01254 and yesterday's average price was PEN 0.01245, with a minimum price of
PEN 0.01217 and a maximum of
PEN 0.01265 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.01254 | PEN 10,032,190 | 800,000,000 PRE |
09:00 | PEN 0.01248 | PEN 9,983,814 | 800,000,000 PRE |
08:00 | PEN 0.01250 | PEN 10,001,309 | 800,000,000 PRE |
07:00 | PEN 0.01261 | PEN 10,089,571 | 800,000,000 PRE |
06:00 | PEN 0.01250 | PEN 10,001,739 | 800,000,000 PRE |
05:00 | PEN 0.01265 | PEN 10,121,037 | 800,000,000 PRE |
04:00 | PEN 0.01249 | PEN 9,990,270 | 800,000,000 PRE |
03:00 | PEN 0.01247 | PEN 9,978,869 | 800,000,000 PRE |
02:00 | PEN 0.01258 | PEN 10,067,205 | 800,000,000 PRE |
01:00 | PEN 0.01250 | PEN 9,996,123 | 800,000,000 PRE |
00:00 | PEN 0.01245 | PEN 9,962,147 | 800,000,000 PRE |
23:00 | PEN 0.01242 | PEN 9,939,505 | 800,000,000 PRE |
22:00 | PEN 0.01242 | PEN 9,936,250 | 800,000,000 PRE |
21:00 | PEN 0.01242 | PEN 9,936,044 | 800,000,000 PRE |
20:00 | PEN 0.01238 | PEN 9,907,620 | 800,000,000 PRE |
19:00 | PEN 0.01240 | PEN 9,917,044 | 800,000,000 PRE |
18:00 | PEN 0.01238 | PEN 9,904,418 | 800,000,000 PRE |
17:00 | PEN 0.01236 | PEN 9,890,334 | 800,000,000 PRE |
16:00 | PEN 0.01241 | PEN 9,931,217 | 800,000,000 PRE |
15:00 | PEN 0.01242 | PEN 9,939,732 | 800,000,000 PRE |
14:00 | PEN 0.01241 | PEN 9,930,010 | 800,000,000 PRE |
13:00 | PEN 0.01239 | PEN 9,915,610 | 800,000,000 PRE |
12:00 | PEN 0.01237 | PEN 9,895,648 | 800,000,000 PRE |
11:00 | PEN 0.01217 | PEN 9,734,142 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Presearch (PRE) was
PEN 10,032,190 with a supply of 800,000,000. Yesterday's lowest marketcap value was
PEN 9,734,142 and the maximum value was
PEN 10,121,037What is the price of Presearch (PRE) today in PEN?