What was the price of Presearch (PRE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Presearch (PRE) was
SGD 0.004754 and yesterday's average price was SGD 0.004845, with a minimum price of
SGD 0.004448 and a maximum of
SGD 0.005062 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SGD 0.004754 | SGD 3,802,970 | 800,000,000 PRE |
18:00 | SGD 0.004717 | SGD 3,773,578 | 800,000,000 PRE |
17:00 | SGD 0.004707 | SGD 3,765,937 | 800,000,000 PRE |
16:00 | SGD 0.004448 | SGD 3,558,325 | 800,000,000 PRE |
15:00 | SGD 0.004509 | SGD 3,607,295 | 800,000,000 PRE |
14:00 | SGD 0.004952 | SGD 3,961,967 | 800,000,000 PRE |
13:00 | SGD 0.004981 | SGD 3,984,938 | 800,000,000 PRE |
12:00 | SGD 0.005046 | SGD 4,037,178 | 800,000,000 PRE |
11:00 | SGD 0.005026 | SGD 4,020,478 | 800,000,000 PRE |
10:00 | SGD 0.004997 | SGD 3,997,492 | 800,000,000 PRE |
09:00 | SGD 0.005028 | SGD 4,022,570 | 800,000,000 PRE |
08:00 | SGD 0.005062 | SGD 4,049,988 | 800,000,000 PRE |
07:00 | SGD 0.004909 | SGD 3,927,337 | 800,000,000 PRE |
06:00 | SGD 0.004914 | SGD 3,931,577 | 800,000,000 PRE |
05:00 | SGD 0.004900 | SGD 3,920,247 | 800,000,000 PRE |
04:00 | SGD 0.004910 | SGD 3,928,337 | 800,000,000 PRE |
03:00 | SGD 0.004906 | SGD 3,925,179 | 800,000,000 PRE |
02:00 | SGD 0.004821 | SGD 3,857,165 | 800,000,000 PRE |
01:00 | SGD 0.004826 | SGD 3,860,930 | 800,000,000 PRE |
00:00 | SGD 0.004897 | SGD 3,917,313 | 800,000,000 PRE |
23:00 | SGD 0.004890 | SGD 3,911,742 | 800,000,000 PRE |
22:00 | SGD 0.004816 | SGD 3,852,645 | 800,000,000 PRE |
21:00 | SGD 0.004624 | SGD 3,699,231 | 800,000,000 PRE |
20:00 | SGD 0.004631 | SGD 3,704,655 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Presearch (PRE) was
SGD 3,802,970 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SGD 3,558,325 and the maximum value was
SGD 4,049,988What is the price of Presearch (PRE) today in SGD?