What was the price of Presearch (PRE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Presearch (PRE) was
SGD 0.004593 and yesterday's average price was SGD 0.004500, with a minimum price of
SGD 0.004444 and a maximum of
SGD 0.004597 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.004593 | SGD 3,674,668 | 800,000,000 PRE |
14:00 | SGD 0.004592 | SGD 3,673,671 | 800,000,000 PRE |
13:00 | SGD 0.004597 | SGD 3,677,784 | 800,000,000 PRE |
12:00 | SGD 0.004516 | SGD 3,612,582 | 800,000,000 PRE |
11:00 | SGD 0.004507 | SGD 3,605,401 | 800,000,000 PRE |
10:00 | SGD 0.004508 | SGD 3,606,586 | 800,000,000 PRE |
09:00 | SGD 0.004486 | SGD 3,589,194 | 800,000,000 PRE |
08:00 | SGD 0.004494 | SGD 3,595,484 | 800,000,000 PRE |
07:00 | SGD 0.004534 | SGD 3,627,214 | 800,000,000 PRE |
06:00 | SGD 0.004495 | SGD 3,595,638 | 800,000,000 PRE |
05:00 | SGD 0.004548 | SGD 3,638,526 | 800,000,000 PRE |
04:00 | SGD 0.004489 | SGD 3,591,515 | 800,000,000 PRE |
03:00 | SGD 0.004484 | SGD 3,587,417 | 800,000,000 PRE |
02:00 | SGD 0.004524 | SGD 3,619,174 | 800,000,000 PRE |
01:00 | SGD 0.004492 | SGD 3,593,620 | 800,000,000 PRE |
00:00 | SGD 0.004477 | SGD 3,581,405 | 800,000,000 PRE |
23:00 | SGD 0.004467 | SGD 3,573,265 | 800,000,000 PRE |
22:00 | SGD 0.004465 | SGD 3,572,095 | 800,000,000 PRE |
21:00 | SGD 0.004465 | SGD 3,572,021 | 800,000,000 PRE |
20:00 | SGD 0.004452 | SGD 3,561,803 | 800,000,000 PRE |
19:00 | SGD 0.004456 | SGD 3,565,191 | 800,000,000 PRE |
18:00 | SGD 0.004451 | SGD 3,560,652 | 800,000,000 PRE |
17:00 | SGD 0.004444 | SGD 3,555,588 | 800,000,000 PRE |
16:00 | SGD 0.004463 | SGD 3,570,286 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Presearch (PRE) was
SGD 3,674,668 with a supply of 800,000,000. Yesterday's lowest marketcap value was
SGD 3,555,588 and the maximum value was
SGD 3,677,784What is the price of Presearch (PRE) today in SGD?