What was the price of Presearch (PRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Presearch (PRE) was
CVE 0.3497 and yesterday's average price was CVE 0.3588, with a minimum price of
CVE 0.3298 and a maximum of
CVE 0.3753 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.3497 | CVE 279,765,390 | 800,000,000 PRE |
17:00 | CVE 0.3490 | CVE 279,198,895 | 800,000,000 PRE |
16:00 | CVE 0.3298 | CVE 263,806,951 | 800,000,000 PRE |
15:00 | CVE 0.3343 | CVE 267,437,517 | 800,000,000 PRE |
14:00 | CVE 0.3672 | CVE 293,732,148 | 800,000,000 PRE |
13:00 | CVE 0.3693 | CVE 295,435,134 | 800,000,000 PRE |
12:00 | CVE 0.3741 | CVE 299,308,093 | 800,000,000 PRE |
11:00 | CVE 0.3726 | CVE 298,070,054 | 800,000,000 PRE |
10:00 | CVE 0.3705 | CVE 296,365,901 | 800,000,000 PRE |
09:00 | CVE 0.3728 | CVE 298,225,100 | 800,000,000 PRE |
08:00 | CVE 0.3753 | CVE 300,257,828 | 800,000,000 PRE |
07:00 | CVE 0.3640 | CVE 291,164,733 | 800,000,000 PRE |
06:00 | CVE 0.3643 | CVE 291,479,106 | 800,000,000 PRE |
05:00 | CVE 0.3633 | CVE 290,639,091 | 800,000,000 PRE |
04:00 | CVE 0.3640 | CVE 291,238,852 | 800,000,000 PRE |
03:00 | CVE 0.3638 | CVE 291,004,725 | 800,000,000 PRE |
02:00 | CVE 0.3575 | CVE 285,962,300 | 800,000,000 PRE |
01:00 | CVE 0.3578 | CVE 286,241,462 | 800,000,000 PRE |
00:00 | CVE 0.3630 | CVE 290,421,598 | 800,000,000 PRE |
23:00 | CVE 0.3625 | CVE 290,008,593 | 800,000,000 PRE |
22:00 | CVE 0.3570 | CVE 285,627,209 | 800,000,000 PRE |
21:00 | CVE 0.3428 | CVE 274,253,447 | 800,000,000 PRE |
20:00 | CVE 0.3433 | CVE 274,655,557 | 800,000,000 PRE |
19:00 | CVE 0.3433 | CVE 274,603,616 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Presearch (PRE) was
CVE 279,765,390 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CVE 263,806,951 and the maximum value was
CVE 300,257,828What is the price of Presearch (PRE) today in CVE?