What was the price of Presearch (PRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Presearch (PRE) was
CVE 0.5493 and yesterday's average price was CVE 0.5478, with a minimum price of
CVE 0.5328 and a maximum of
CVE 0.5633 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.5493 | CVE 439,439,816 | 800,000,000 PRE |
01:00 | CVE 0.5578 | CVE 446,219,536 | 800,000,000 PRE |
00:00 | CVE 0.5549 | CVE 443,945,815 | 800,000,000 PRE |
23:00 | CVE 0.5567 | CVE 445,373,640 | 800,000,000 PRE |
22:00 | CVE 0.5561 | CVE 444,904,605 | 800,000,000 PRE |
21:00 | CVE 0.5488 | CVE 439,070,407 | 800,000,000 PRE |
20:00 | CVE 0.5612 | CVE 448,970,763 | 800,000,000 PRE |
19:00 | CVE 0.5633 | CVE 450,612,741 | 800,000,000 PRE |
18:00 | CVE 0.5429 | CVE 434,293,909 | 800,000,000 PRE |
17:00 | CVE 0.5328 | CVE 426,207,630 | 800,000,000 PRE |
16:00 | CVE 0.5366 | CVE 429,279,883 | 800,000,000 PRE |
15:00 | CVE 0.5335 | CVE 426,839,168 | 800,000,000 PRE |
14:00 | CVE 0.5347 | CVE 427,736,305 | 800,000,000 PRE |
13:00 | CVE 0.5345 | CVE 427,619,837 | 800,000,000 PRE |
12:00 | CVE 0.5426 | CVE 434,108,031 | 800,000,000 PRE |
11:00 | CVE 0.5521 | CVE 441,649,536 | 800,000,000 PRE |
10:00 | CVE 0.5613 | CVE 449,060,079 | 800,000,000 PRE |
09:00 | CVE 0.5525 | CVE 441,980,769 | 800,000,000 PRE |
08:00 | CVE 0.5433 | CVE 434,675,568 | 800,000,000 PRE |
07:00 | CVE 0.5438 | CVE 435,062,534 | 800,000,000 PRE |
06:00 | CVE 0.5479 | CVE 438,293,208 | 800,000,000 PRE |
05:00 | CVE 0.5474 | CVE 437,924,309 | 800,000,000 PRE |
04:00 | CVE 0.5487 | CVE 438,955,674 | 800,000,000 PRE |
03:00 | CVE 0.5453 | CVE 436,205,366 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Presearch (PRE) was
CVE 439,439,816 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CVE 426,207,630 and the maximum value was
CVE 450,612,741What is the price of Presearch (PRE) today in CVE?