What was the price of Presearch (PRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Presearch (PRE) was
CVE 0.3323 and yesterday's average price was CVE 0.3310, with a minimum price of
CVE 0.3235 and a maximum of
CVE 0.3368 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.3323 | CVE 265,817,805 | 800,000,000 PRE |
08:00 | CVE 0.3329 | CVE 266,283,620 | 800,000,000 PRE |
07:00 | CVE 0.3358 | CVE 268,633,581 | 800,000,000 PRE |
06:00 | CVE 0.3329 | CVE 266,295,055 | 800,000,000 PRE |
05:00 | CVE 0.3368 | CVE 269,471,368 | 800,000,000 PRE |
04:00 | CVE 0.3325 | CVE 265,989,709 | 800,000,000 PRE |
03:00 | CVE 0.3321 | CVE 265,686,159 | 800,000,000 PRE |
02:00 | CVE 0.3350 | CVE 268,038,105 | 800,000,000 PRE |
01:00 | CVE 0.3327 | CVE 266,145,548 | 800,000,000 PRE |
00:00 | CVE 0.3316 | CVE 265,240,946 | 800,000,000 PRE |
23:00 | CVE 0.3308 | CVE 264,638,099 | 800,000,000 PRE |
22:00 | CVE 0.3307 | CVE 264,551,438 | 800,000,000 PRE |
21:00 | CVE 0.3307 | CVE 264,545,956 | 800,000,000 PRE |
20:00 | CVE 0.3297 | CVE 263,789,160 | 800,000,000 PRE |
19:00 | CVE 0.3301 | CVE 264,040,071 | 800,000,000 PRE |
18:00 | CVE 0.3296 | CVE 263,703,917 | 800,000,000 PRE |
17:00 | CVE 0.3292 | CVE 263,328,921 | 800,000,000 PRE |
16:00 | CVE 0.3305 | CVE 264,417,430 | 800,000,000 PRE |
15:00 | CVE 0.3308 | CVE 264,644,147 | 800,000,000 PRE |
14:00 | CVE 0.3305 | CVE 264,385,298 | 800,000,000 PRE |
13:00 | CVE 0.3300 | CVE 264,001,891 | 800,000,000 PRE |
12:00 | CVE 0.3293 | CVE 263,470,395 | 800,000,000 PRE |
11:00 | CVE 0.3240 | CVE 259,170,323 | 800,000,000 PRE |
10:00 | CVE 0.3235 | CVE 258,795,422 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Presearch (PRE) was
CVE 265,817,805 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CVE 258,795,422 and the maximum value was
CVE 269,471,368What is the price of Presearch (PRE) today in CVE?