What was the price of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Presearch (PRE) was
ERN 0.05068 and yesterday's average price was ERN 0.05104, with a minimum price of
ERN 0.05057 and a maximum of
ERN 0.05177 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.05068 | ERN 40,540,380 | 800,000,000 PRE |
18:00 | ERN 0.05057 | ERN 40,456,635 | 800,000,000 PRE |
17:00 | ERN 0.05097 | ERN 40,779,675 | 800,000,000 PRE |
16:00 | ERN 0.05098 | ERN 40,783,080 | 800,000,000 PRE |
15:00 | ERN 0.05098 | ERN 40,781,265 | 800,000,000 PRE |
14:00 | ERN 0.05098 | ERN 40,782,675 | 800,000,000 PRE |
13:00 | ERN 0.05098 | ERN 40,782,525 | 800,000,000 PRE |
12:00 | ERN 0.05099 | ERN 40,794,915 | 800,000,000 PRE |
11:00 | ERN 0.05098 | ERN 40,783,950 | 800,000,000 PRE |
10:00 | ERN 0.05098 | ERN 40,783,980 | 800,000,000 PRE |
09:00 | ERN 0.05099 | ERN 40,788,525 | 800,000,000 PRE |
08:00 | ERN 0.05098 | ERN 40,787,220 | 800,000,000 PRE |
07:00 | ERN 0.05100 | ERN 40,799,685 | 800,000,000 PRE |
06:00 | ERN 0.05136 | ERN 41,086,140 | 800,000,000 PRE |
05:00 | ERN 0.05177 | ERN 41,414,685 | 800,000,000 PRE |
04:00 | ERN 0.05126 | ERN 41,005,695 | 800,000,000 PRE |
03:00 | ERN 0.05099 | ERN 40,791,930 | 800,000,000 PRE |
02:00 | ERN 0.05122 | ERN 40,974,315 | 800,000,000 PRE |
01:00 | ERN 0.05103 | ERN 40,827,570 | 800,000,000 PRE |
00:00 | ERN 0.05101 | ERN 40,805,745 | 800,000,000 PRE |
23:00 | ERN 0.05111 | ERN 40,887,900 | 800,000,000 PRE |
22:00 | ERN 0.05116 | ERN 40,924,695 | 800,000,000 PRE |
21:00 | ERN 0.05109 | ERN 40,871,955 | 800,000,000 PRE |
20:00 | ERN 0.05100 | ERN 40,803,600 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Presearch (PRE) was
ERN 40,540,380 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ERN 40,456,635 and the maximum value was
ERN 41,414,685What is the price of Presearch (PRE) today in ERN?