What was the price of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Presearch (PRE) was
ERN 0.05218 and yesterday's average price was ERN 0.05237, with a minimum price of
ERN 0.05212 and a maximum of
ERN 0.05291 (1.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.05218 | ERN 41,740,680 | 800,000,000 PRE |
04:00 | ERN 0.05261 | ERN 42,085,980 | 800,000,000 PRE |
03:00 | ERN 0.05270 | ERN 42,158,145 | 800,000,000 PRE |
02:00 | ERN 0.05244 | ERN 41,954,250 | 800,000,000 PRE |
01:00 | ERN 0.05221 | ERN 41,764,680 | 800,000,000 PRE |
00:00 | ERN 0.05227 | ERN 41,812,815 | 800,000,000 PRE |
23:00 | ERN 0.05254 | ERN 42,028,020 | 800,000,000 PRE |
22:00 | ERN 0.05286 | ERN 42,291,915 | 800,000,000 PRE |
21:00 | ERN 0.05258 | ERN 42,064,545 | 800,000,000 PRE |
20:00 | ERN 0.05291 | ERN 42,327,885 | 800,000,000 PRE |
19:00 | ERN 0.05250 | ERN 42,002,055 | 800,000,000 PRE |
18:00 | ERN 0.05253 | ERN 42,024,510 | 800,000,000 PRE |
17:00 | ERN 0.05218 | ERN 41,743,230 | 800,000,000 PRE |
16:00 | ERN 0.05217 | ERN 41,736,975 | 800,000,000 PRE |
15:00 | ERN 0.05223 | ERN 41,783,970 | 800,000,000 PRE |
14:00 | ERN 0.05217 | ERN 41,735,700 | 800,000,000 PRE |
13:00 | ERN 0.05224 | ERN 41,792,970 | 800,000,000 PRE |
12:00 | ERN 0.05212 | ERN 41,692,455 | 800,000,000 PRE |
11:00 | ERN 0.05213 | ERN 41,704,620 | 800,000,000 PRE |
10:00 | ERN 0.05224 | ERN 41,790,030 | 800,000,000 PRE |
09:00 | ERN 0.05225 | ERN 41,801,340 | 800,000,000 PRE |
08:00 | ERN 0.05230 | ERN 41,838,270 | 800,000,000 PRE |
07:00 | ERN 0.05230 | ERN 41,839,095 | 800,000,000 PRE |
06:00 | ERN 0.05231 | ERN 41,851,920 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Presearch (PRE) was
ERN 41,740,680 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ERN 41,692,455 and the maximum value was
ERN 42,327,885What is the price of Presearch (PRE) today in ERN?