What was the price of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Presearch (PRE) was
ERN 0.08362 and yesterday's average price was ERN 0.08228, with a minimum price of
ERN 0.07813 and a maximum of
ERN 0.08742 (10.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.08362 | ERN 66,893,625 | 800,000,000 PRE |
01:00 | ERN 0.08375 | ERN 66,999,780 | 800,000,000 PRE |
00:00 | ERN 0.08300 | ERN 66,397,560 | 800,000,000 PRE |
23:00 | ERN 0.08306 | ERN 66,446,820 | 800,000,000 PRE |
22:00 | ERN 0.08403 | ERN 67,223,355 | 800,000,000 PRE |
21:00 | ERN 0.08455 | ERN 67,643,865 | 800,000,000 PRE |
20:00 | ERN 0.08587 | ERN 68,697,750 | 800,000,000 PRE |
19:00 | ERN 0.08571 | ERN 68,567,910 | 800,000,000 PRE |
18:00 | ERN 0.08553 | ERN 68,426,700 | 800,000,000 PRE |
17:00 | ERN 0.08489 | ERN 67,911,645 | 800,000,000 PRE |
16:00 | ERN 0.08370 | ERN 66,956,040 | 800,000,000 PRE |
15:00 | ERN 0.08441 | ERN 67,531,575 | 800,000,000 PRE |
14:00 | ERN 0.08742 | ERN 69,937,770 | 800,000,000 PRE |
13:00 | ERN 0.08351 | ERN 66,810,750 | 800,000,000 PRE |
12:00 | ERN 0.07982 | ERN 63,858,705 | 800,000,000 PRE |
11:00 | ERN 0.07951 | ERN 63,609,750 | 800,000,000 PRE |
10:00 | ERN 0.07846 | ERN 62,764,995 | 800,000,000 PRE |
09:00 | ERN 0.07862 | ERN 62,894,295 | 800,000,000 PRE |
08:00 | ERN 0.07813 | ERN 62,500,350 | 800,000,000 PRE |
07:00 | ERN 0.07854 | ERN 62,831,895 | 800,000,000 PRE |
06:00 | ERN 0.07837 | ERN 62,699,205 | 800,000,000 PRE |
05:00 | ERN 0.07892 | ERN 63,135,750 | 800,000,000 PRE |
04:00 | ERN 0.08065 | ERN 64,523,730 | 800,000,000 PRE |
03:00 | ERN 0.08065 | ERN 64,517,745 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Presearch (PRE) was
ERN 66,893,625 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ERN 62,500,350 and the maximum value was
ERN 69,937,770What is the price of Presearch (PRE) today in ERN?