What was the price of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Presearch (PRE) was
ERN 0.05299 and yesterday's average price was ERN 0.05260, with a minimum price of
ERN 0.05142 and a maximum of
ERN 0.05346 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.05299 | ERN 42,395,505 | 800,000,000 PRE |
09:00 | ERN 0.05274 | ERN 42,191,070 | 800,000,000 PRE |
08:00 | ERN 0.05283 | ERN 42,265,005 | 800,000,000 PRE |
07:00 | ERN 0.05330 | ERN 42,637,995 | 800,000,000 PRE |
06:00 | ERN 0.05283 | ERN 42,266,820 | 800,000,000 PRE |
05:00 | ERN 0.05346 | ERN 42,770,970 | 800,000,000 PRE |
04:00 | ERN 0.05277 | ERN 42,218,355 | 800,000,000 PRE |
03:00 | ERN 0.05271 | ERN 42,170,175 | 800,000,000 PRE |
02:00 | ERN 0.05318 | ERN 42,543,480 | 800,000,000 PRE |
01:00 | ERN 0.05280 | ERN 42,243,090 | 800,000,000 PRE |
00:00 | ERN 0.05262 | ERN 42,099,510 | 800,000,000 PRE |
23:00 | ERN 0.05250 | ERN 42,003,825 | 800,000,000 PRE |
22:00 | ERN 0.05249 | ERN 41,990,070 | 800,000,000 PRE |
21:00 | ERN 0.05249 | ERN 41,989,200 | 800,000,000 PRE |
20:00 | ERN 0.05234 | ERN 41,869,080 | 800,000,000 PRE |
19:00 | ERN 0.05239 | ERN 41,908,905 | 800,000,000 PRE |
18:00 | ERN 0.05232 | ERN 41,855,550 | 800,000,000 PRE |
17:00 | ERN 0.05225 | ERN 41,796,030 | 800,000,000 PRE |
16:00 | ERN 0.05246 | ERN 41,968,800 | 800,000,000 PRE |
15:00 | ERN 0.05251 | ERN 42,004,785 | 800,000,000 PRE |
14:00 | ERN 0.05245 | ERN 41,963,700 | 800,000,000 PRE |
13:00 | ERN 0.05238 | ERN 41,902,845 | 800,000,000 PRE |
12:00 | ERN 0.05227 | ERN 41,818,485 | 800,000,000 PRE |
11:00 | ERN 0.05142 | ERN 41,135,970 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Presearch (PRE) was
ERN 42,395,505 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ERN 41,135,970 and the maximum value was
ERN 42,770,970What is the price of Presearch (PRE) today in ERN?