What was the price of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Presearch (PRE) was
ERN 0.08051 and yesterday's average price was ERN 0.07911, with a minimum price of
ERN 0.07838 and a maximum of
ERN 0.08063 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.08051 | ERN 64,407,525 | 800,000,000 PRE |
05:00 | ERN 0.08044 | ERN 64,353,315 | 800,000,000 PRE |
04:00 | ERN 0.08063 | ERN 64,504,875 | 800,000,000 PRE |
03:00 | ERN 0.08013 | ERN 64,100,715 | 800,000,000 PRE |
02:00 | ERN 0.07845 | ERN 62,760,075 | 800,000,000 PRE |
01:00 | ERN 0.07848 | ERN 62,784,660 | 800,000,000 PRE |
00:00 | ERN 0.07846 | ERN 62,767,845 | 800,000,000 PRE |
23:00 | ERN 0.07839 | ERN 62,715,270 | 800,000,000 PRE |
22:00 | ERN 0.07841 | ERN 62,728,905 | 800,000,000 PRE |
21:00 | ERN 0.07843 | ERN 62,747,220 | 800,000,000 PRE |
20:00 | ERN 0.07878 | ERN 63,027,990 | 800,000,000 PRE |
19:00 | ERN 0.07871 | ERN 62,967,900 | 800,000,000 PRE |
18:00 | ERN 0.07869 | ERN 62,955,930 | 800,000,000 PRE |
17:00 | ERN 0.07872 | ERN 62,977,740 | 800,000,000 PRE |
16:00 | ERN 0.07884 | ERN 63,073,005 | 800,000,000 PRE |
15:00 | ERN 0.07885 | ERN 63,083,355 | 800,000,000 PRE |
14:00 | ERN 0.07838 | ERN 62,703,345 | 800,000,000 PRE |
13:00 | ERN 0.07938 | ERN 63,503,805 | 800,000,000 PRE |
12:00 | ERN 0.07923 | ERN 63,384,645 | 800,000,000 PRE |
11:00 | ERN 0.07930 | ERN 63,440,385 | 800,000,000 PRE |
10:00 | ERN 0.07956 | ERN 63,644,250 | 800,000,000 PRE |
09:00 | ERN 0.07942 | ERN 63,538,485 | 800,000,000 PRE |
08:00 | ERN 0.07948 | ERN 63,587,700 | 800,000,000 PRE |
07:00 | ERN 0.07892 | ERN 63,136,485 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Presearch (PRE) was
ERN 64,407,525 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ERN 62,703,345 and the maximum value was
ERN 64,504,875What is the price of Presearch (PRE) today in ERN?