What was the price of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Presearch (PRE) was
ERN 0.05435 and yesterday's average price was ERN 0.05539, with a minimum price of
ERN 0.05085 and a maximum of
ERN 0.05788 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.05435 | ERN 43,479,075 | 800,000,000 PRE |
18:00 | ERN 0.05393 | ERN 43,143,045 | 800,000,000 PRE |
17:00 | ERN 0.05382 | ERN 43,055,685 | 800,000,000 PRE |
16:00 | ERN 0.05085 | ERN 40,682,070 | 800,000,000 PRE |
15:00 | ERN 0.05155 | ERN 41,241,945 | 800,000,000 PRE |
14:00 | ERN 0.05662 | ERN 45,296,880 | 800,000,000 PRE |
13:00 | ERN 0.05695 | ERN 45,559,500 | 800,000,000 PRE |
12:00 | ERN 0.05770 | ERN 46,156,755 | 800,000,000 PRE |
11:00 | ERN 0.05746 | ERN 45,965,835 | 800,000,000 PRE |
10:00 | ERN 0.05713 | ERN 45,703,035 | 800,000,000 PRE |
09:00 | ERN 0.05749 | ERN 45,989,745 | 800,000,000 PRE |
08:00 | ERN 0.05788 | ERN 46,303,215 | 800,000,000 PRE |
07:00 | ERN 0.05613 | ERN 44,900,955 | 800,000,000 PRE |
06:00 | ERN 0.05619 | ERN 44,949,435 | 800,000,000 PRE |
05:00 | ERN 0.05602 | ERN 44,819,895 | 800,000,000 PRE |
04:00 | ERN 0.05614 | ERN 44,912,385 | 800,000,000 PRE |
03:00 | ERN 0.05610 | ERN 44,876,280 | 800,000,000 PRE |
02:00 | ERN 0.05512 | ERN 44,098,680 | 800,000,000 PRE |
01:00 | ERN 0.05518 | ERN 44,141,730 | 800,000,000 PRE |
00:00 | ERN 0.05598 | ERN 44,786,355 | 800,000,000 PRE |
23:00 | ERN 0.05590 | ERN 44,722,665 | 800,000,000 PRE |
22:00 | ERN 0.05506 | ERN 44,047,005 | 800,000,000 PRE |
21:00 | ERN 0.05287 | ERN 42,293,040 | 800,000,000 PRE |
20:00 | ERN 0.05294 | ERN 42,355,050 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Presearch (PRE) was
ERN 43,479,075 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ERN 40,682,070 and the maximum value was
ERN 46,303,215What is the price of Presearch (PRE) today in ERN?