What was the price of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Presearch (PRE) was
ERN 0.1749 and yesterday's average price was ERN 0.1938, with a minimum price of
ERN 0.1715 and a maximum of
ERN 0.2043 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.1749 | ERN 131,202,030 | 750,000,000 PRE |
08:00 | ERN 0.1732 | ERN 129,900,135 | 750,000,000 PRE |
07:00 | ERN 0.1738 | ERN 130,313,490 | 750,000,000 PRE |
06:00 | ERN 0.1750 | ERN 131,264,520 | 750,000,000 PRE |
05:00 | ERN 0.1715 | ERN 128,630,265 | 750,000,000 PRE |
04:00 | ERN 0.1812 | ERN 135,867,210 | 750,000,000 PRE |
03:00 | ERN 0.1971 | ERN 147,792,825 | 750,000,000 PRE |
02:00 | ERN 0.1983 | ERN 148,698,570 | 750,000,000 PRE |
01:00 | ERN 0.2007 | ERN 150,554,415 | 750,000,000 PRE |
00:00 | ERN 0.1996 | ERN 149,712,780 | 750,000,000 PRE |
23:00 | ERN 0.1997 | ERN 149,807,040 | 750,000,000 PRE |
22:00 | ERN 0.2000 | ERN 150,023,625 | 750,000,000 PRE |
21:00 | ERN 0.2000 | ERN 149,971,965 | 750,000,000 PRE |
20:00 | ERN 0.2001 | ERN 150,051,960 | 750,000,000 PRE |
19:00 | ERN 0.1994 | ERN 149,559,645 | 750,000,000 PRE |
18:00 | ERN 0.2007 | ERN 150,492,360 | 750,000,000 PRE |
17:00 | ERN 0.1994 | ERN 149,560,275 | 750,000,000 PRE |
16:00 | ERN 0.2005 | ERN 150,374,730 | 750,000,000 PRE |
15:00 | ERN 0.1993 | ERN 149,444,070 | 750,000,000 PRE |
14:00 | ERN 0.1988 | ERN 149,135,700 | 750,000,000 PRE |
13:00 | ERN 0.2008 | ERN 150,610,170 | 750,000,000 PRE |
12:00 | ERN 0.2003 | ERN 150,201,885 | 750,000,000 PRE |
11:00 | ERN 0.2043 | ERN 153,202,005 | 750,000,000 PRE |
10:00 | ERN 0.2027 | ERN 152,008,245 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Presearch (PRE) was
ERN 131,202,030 with a supply of 750,000,000. Yesterday's lowest marketcap value was
ERN 128,630,265 and the maximum value was
ERN 153,202,005What is the price of Presearch (PRE) today in ERN?