What was the price of Presearch (PRE) yesterday in OMR (Omani Rial)?
Yesterday the price of Presearch (PRE) was
OMR 0.001384 and yesterday's average price was OMR 0.001420, with a minimum price of
OMR 0.001305 and a maximum of
OMR 0.001486 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.001384 | OMR 1,107,410 | 800,000,000 PRE |
17:00 | OMR 0.001381 | OMR 1,105,168 | 800,000,000 PRE |
16:00 | OMR 0.001305 | OMR 1,044,241 | 800,000,000 PRE |
15:00 | OMR 0.001323 | OMR 1,058,612 | 800,000,000 PRE |
14:00 | OMR 0.001453 | OMR 1,162,695 | 800,000,000 PRE |
13:00 | OMR 0.001462 | OMR 1,169,436 | 800,000,000 PRE |
12:00 | OMR 0.001481 | OMR 1,184,767 | 800,000,000 PRE |
11:00 | OMR 0.001475 | OMR 1,179,866 | 800,000,000 PRE |
10:00 | OMR 0.001466 | OMR 1,173,121 | 800,000,000 PRE |
09:00 | OMR 0.001476 | OMR 1,180,480 | 800,000,000 PRE |
08:00 | OMR 0.001486 | OMR 1,188,526 | 800,000,000 PRE |
07:00 | OMR 0.001441 | OMR 1,152,533 | 800,000,000 PRE |
06:00 | OMR 0.001442 | OMR 1,153,777 | 800,000,000 PRE |
05:00 | OMR 0.001438 | OMR 1,150,452 | 800,000,000 PRE |
04:00 | OMR 0.001441 | OMR 1,152,826 | 800,000,000 PRE |
03:00 | OMR 0.001440 | OMR 1,151,899 | 800,000,000 PRE |
02:00 | OMR 0.001415 | OMR 1,131,940 | 800,000,000 PRE |
01:00 | OMR 0.001416 | OMR 1,133,045 | 800,000,000 PRE |
00:00 | OMR 0.001437 | OMR 1,149,591 | 800,000,000 PRE |
23:00 | OMR 0.001435 | OMR 1,147,956 | 800,000,000 PRE |
22:00 | OMR 0.001413 | OMR 1,130,613 | 800,000,000 PRE |
21:00 | OMR 0.001357 | OMR 1,085,592 | 800,000,000 PRE |
20:00 | OMR 0.001359 | OMR 1,087,184 | 800,000,000 PRE |
19:00 | OMR 0.001359 | OMR 1,086,978 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Presearch (PRE) was
OMR 1,107,410 with a supply of 800,000,000. Yesterday's lowest marketcap value was
OMR 1,044,241 and the maximum value was
OMR 1,188,526What is the price of Presearch (PRE) today in OMR?