What was the price of Presearch (PRE) yesterday in OMR (Omani Rial)?
Yesterday the price of Presearch (PRE) was
OMR 0.002072 and yesterday's average price was OMR 0.002066, with a minimum price of
OMR 0.002009 and a maximum of
OMR 0.002124 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.002072 | OMR 1,657,236 | 800,000,000 PRE |
01:00 | OMR 0.002104 | OMR 1,682,804 | 800,000,000 PRE |
00:00 | OMR 0.002093 | OMR 1,674,229 | 800,000,000 PRE |
23:00 | OMR 0.002100 | OMR 1,679,614 | 800,000,000 PRE |
22:00 | OMR 0.002097 | OMR 1,677,845 | 800,000,000 PRE |
21:00 | OMR 0.002070 | OMR 1,655,843 | 800,000,000 PRE |
20:00 | OMR 0.002116 | OMR 1,693,179 | 800,000,000 PRE |
19:00 | OMR 0.002124 | OMR 1,699,372 | 800,000,000 PRE |
18:00 | OMR 0.002047 | OMR 1,637,829 | 800,000,000 PRE |
17:00 | OMR 0.002009 | OMR 1,607,334 | 800,000,000 PRE |
16:00 | OMR 0.002024 | OMR 1,618,920 | 800,000,000 PRE |
15:00 | OMR 0.002012 | OMR 1,609,716 | 800,000,000 PRE |
14:00 | OMR 0.002016 | OMR 1,613,099 | 800,000,000 PRE |
13:00 | OMR 0.002016 | OMR 1,612,660 | 800,000,000 PRE |
12:00 | OMR 0.002046 | OMR 1,637,128 | 800,000,000 PRE |
11:00 | OMR 0.002082 | OMR 1,665,569 | 800,000,000 PRE |
10:00 | OMR 0.002117 | OMR 1,693,516 | 800,000,000 PRE |
09:00 | OMR 0.002084 | OMR 1,666,818 | 800,000,000 PRE |
08:00 | OMR 0.002049 | OMR 1,639,269 | 800,000,000 PRE |
07:00 | OMR 0.002051 | OMR 1,640,728 | 800,000,000 PRE |
06:00 | OMR 0.002066 | OMR 1,652,912 | 800,000,000 PRE |
05:00 | OMR 0.002064 | OMR 1,651,521 | 800,000,000 PRE |
04:00 | OMR 0.002069 | OMR 1,655,410 | 800,000,000 PRE |
03:00 | OMR 0.002056 | OMR 1,645,038 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Presearch (PRE) was
OMR 1,657,236 with a supply of 800,000,000. Yesterday's lowest marketcap value was
OMR 1,607,334 and the maximum value was
OMR 1,699,372What is the price of Presearch (PRE) today in OMR?