What was the price of Presearch (PRE) yesterday in OMR (Omani Rial)?
Yesterday the price of Presearch (PRE) was
OMR 0.004446 and yesterday's average price was OMR 0.005007, with a minimum price of
OMR 0.004402 and a maximum of
OMR 0.005267 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.004446 | OMR 3,334,233 | 750,000,000 PRE |
07:00 | OMR 0.004460 | OMR 3,344,843 | 750,000,000 PRE |
06:00 | OMR 0.004492 | OMR 3,369,254 | 750,000,000 PRE |
05:00 | OMR 0.004402 | OMR 3,301,639 | 750,000,000 PRE |
04:00 | OMR 0.004650 | OMR 3,487,394 | 750,000,000 PRE |
03:00 | OMR 0.005058 | OMR 3,793,497 | 750,000,000 PRE |
02:00 | OMR 0.005089 | OMR 3,816,745 | 750,000,000 PRE |
01:00 | OMR 0.005153 | OMR 3,864,381 | 750,000,000 PRE |
00:00 | OMR 0.005124 | OMR 3,842,778 | 750,000,000 PRE |
23:00 | OMR 0.005127 | OMR 3,845,197 | 750,000,000 PRE |
22:00 | OMR 0.005134 | OMR 3,850,756 | 750,000,000 PRE |
21:00 | OMR 0.005133 | OMR 3,849,430 | 750,000,000 PRE |
20:00 | OMR 0.005135 | OMR 3,851,484 | 750,000,000 PRE |
19:00 | OMR 0.005118 | OMR 3,838,847 | 750,000,000 PRE |
18:00 | OMR 0.005150 | OMR 3,862,788 | 750,000,000 PRE |
17:00 | OMR 0.005118 | OMR 3,838,863 | 750,000,000 PRE |
16:00 | OMR 0.005146 | OMR 3,859,768 | 750,000,000 PRE |
15:00 | OMR 0.005115 | OMR 3,835,881 | 750,000,000 PRE |
14:00 | OMR 0.005104 | OMR 3,827,965 | 750,000,000 PRE |
13:00 | OMR 0.005154 | OMR 3,865,812 | 750,000,000 PRE |
12:00 | OMR 0.005140 | OMR 3,855,332 | 750,000,000 PRE |
11:00 | OMR 0.005243 | OMR 3,932,338 | 750,000,000 PRE |
10:00 | OMR 0.005202 | OMR 3,901,697 | 750,000,000 PRE |
09:00 | OMR 0.005267 | OMR 3,950,164 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Presearch (PRE) was
OMR 3,334,233 with a supply of 750,000,000. Yesterday's lowest marketcap value was
OMR 3,301,639 and the maximum value was
OMR 3,950,164What is the price of Presearch (PRE) today in OMR?