What was the price of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Presearch (PRE) was
CRC 2.70 and yesterday's average price was CRC 2.70, with a minimum price of
CRC 2.62 and a maximum of
CRC 2.77 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 2.70 | CRC 2,162,892,883 | 800,000,000 PRE |
02:00 | CRC 2.71 | CRC 2,164,846,494 | 800,000,000 PRE |
01:00 | CRC 2.75 | CRC 2,198,245,953 | 800,000,000 PRE |
00:00 | CRC 2.73 | CRC 2,187,044,746 | 800,000,000 PRE |
23:00 | CRC 2.74 | CRC 2,194,078,752 | 800,000,000 PRE |
22:00 | CRC 2.74 | CRC 2,191,768,110 | 800,000,000 PRE |
21:00 | CRC 2.70 | CRC 2,163,026,644 | 800,000,000 PRE |
20:00 | CRC 2.76 | CRC 2,211,799,538 | 800,000,000 PRE |
19:00 | CRC 2.77 | CRC 2,219,888,544 | 800,000,000 PRE |
18:00 | CRC 2.67 | CRC 2,139,495,813 | 800,000,000 PRE |
17:00 | CRC 2.62 | CRC 2,099,659,747 | 800,000,000 PRE |
16:00 | CRC 2.64 | CRC 2,114,794,827 | 800,000,000 PRE |
15:00 | CRC 2.63 | CRC 2,102,770,942 | 800,000,000 PRE |
14:00 | CRC 2.63 | CRC 2,107,190,578 | 800,000,000 PRE |
13:00 | CRC 2.63 | CRC 2,106,616,815 | 800,000,000 PRE |
12:00 | CRC 2.67 | CRC 2,138,580,105 | 800,000,000 PRE |
11:00 | CRC 2.72 | CRC 2,175,732,408 | 800,000,000 PRE |
10:00 | CRC 2.77 | CRC 2,212,239,541 | 800,000,000 PRE |
09:00 | CRC 2.72 | CRC 2,177,364,188 | 800,000,000 PRE |
08:00 | CRC 2.68 | CRC 2,141,376,007 | 800,000,000 PRE |
07:00 | CRC 2.68 | CRC 2,143,282,349 | 800,000,000 PRE |
06:00 | CRC 2.70 | CRC 2,159,197,868 | 800,000,000 PRE |
05:00 | CRC 2.70 | CRC 2,157,380,532 | 800,000,000 PRE |
04:00 | CRC 2.70 | CRC 2,162,461,430 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Presearch (PRE) was
CRC 2,162,892,883 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CRC 2,099,659,747 and the maximum value was
CRC 2,219,888,544What is the price of Presearch (PRE) today in CRC?