What was the price of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Presearch (PRE) was
CRC 1.82 and yesterday's average price was CRC 1.78, with a minimum price of
CRC 1.76 and a maximum of
CRC 1.82 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 1.82 | CRC 1,457,110,029 | 800,000,000 PRE |
14:00 | CRC 1.82 | CRC 1,456,714,851 | 800,000,000 PRE |
13:00 | CRC 1.82 | CRC 1,458,345,656 | 800,000,000 PRE |
12:00 | CRC 1.79 | CRC 1,432,491,085 | 800,000,000 PRE |
11:00 | CRC 1.79 | CRC 1,429,643,880 | 800,000,000 PRE |
10:00 | CRC 1.79 | CRC 1,430,113,438 | 800,000,000 PRE |
09:00 | CRC 1.78 | CRC 1,423,217,301 | 800,000,000 PRE |
08:00 | CRC 1.78 | CRC 1,425,711,325 | 800,000,000 PRE |
07:00 | CRC 1.80 | CRC 1,438,293,273 | 800,000,000 PRE |
06:00 | CRC 1.78 | CRC 1,425,772,550 | 800,000,000 PRE |
05:00 | CRC 1.80 | CRC 1,442,778,874 | 800,000,000 PRE |
04:00 | CRC 1.78 | CRC 1,424,137,696 | 800,000,000 PRE |
03:00 | CRC 1.78 | CRC 1,422,512,457 | 800,000,000 PRE |
02:00 | CRC 1.79 | CRC 1,435,105,030 | 800,000,000 PRE |
01:00 | CRC 1.78 | CRC 1,424,972,074 | 800,000,000 PRE |
00:00 | CRC 1.78 | CRC 1,420,128,738 | 800,000,000 PRE |
23:00 | CRC 1.77 | CRC 1,416,901,027 | 800,000,000 PRE |
22:00 | CRC 1.77 | CRC 1,416,437,035 | 800,000,000 PRE |
21:00 | CRC 1.77 | CRC 1,416,407,687 | 800,000,000 PRE |
20:00 | CRC 1.77 | CRC 1,412,355,719 | 800,000,000 PRE |
19:00 | CRC 1.77 | CRC 1,413,699,123 | 800,000,000 PRE |
18:00 | CRC 1.76 | CRC 1,411,899,316 | 800,000,000 PRE |
17:00 | CRC 1.76 | CRC 1,409,891,548 | 800,000,000 PRE |
16:00 | CRC 1.77 | CRC 1,415,719,541 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Presearch (PRE) was
CRC 1,457,110,029 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CRC 1,409,891,548 and the maximum value was
CRC 1,458,345,656What is the price of Presearch (PRE) today in CRC?