What was the price of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Presearch (PRE) was
CRC 1.83 and yesterday's average price was CRC 1.86, with a minimum price of
CRC 1.71 and a maximum of
CRC 1.95 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 1.83 | CRC 1,463,708,567 | 800,000,000 PRE |
18:00 | CRC 1.82 | CRC 1,452,396,229 | 800,000,000 PRE |
17:00 | CRC 1.81 | CRC 1,449,455,284 | 800,000,000 PRE |
16:00 | CRC 1.71 | CRC 1,369,548,326 | 800,000,000 PRE |
15:00 | CRC 1.74 | CRC 1,388,396,331 | 800,000,000 PRE |
14:00 | CRC 1.91 | CRC 1,524,904,366 | 800,000,000 PRE |
13:00 | CRC 1.92 | CRC 1,533,745,381 | 800,000,000 PRE |
12:00 | CRC 1.94 | CRC 1,553,851,771 | 800,000,000 PRE |
11:00 | CRC 1.93 | CRC 1,547,424,513 | 800,000,000 PRE |
10:00 | CRC 1.92 | CRC 1,538,577,439 | 800,000,000 PRE |
09:00 | CRC 1.94 | CRC 1,548,229,436 | 800,000,000 PRE |
08:00 | CRC 1.95 | CRC 1,558,782,299 | 800,000,000 PRE |
07:00 | CRC 1.89 | CRC 1,511,575,683 | 800,000,000 PRE |
06:00 | CRC 1.89 | CRC 1,513,207,746 | 800,000,000 PRE |
05:00 | CRC 1.89 | CRC 1,508,846,825 | 800,000,000 PRE |
04:00 | CRC 1.89 | CRC 1,511,960,470 | 800,000,000 PRE |
03:00 | CRC 1.89 | CRC 1,510,745,007 | 800,000,000 PRE |
02:00 | CRC 1.86 | CRC 1,484,567,363 | 800,000,000 PRE |
01:00 | CRC 1.86 | CRC 1,486,016,627 | 800,000,000 PRE |
00:00 | CRC 1.88 | CRC 1,507,717,712 | 800,000,000 PRE |
23:00 | CRC 1.88 | CRC 1,505,573,610 | 800,000,000 PRE |
22:00 | CRC 1.85 | CRC 1,482,827,741 | 800,000,000 PRE |
21:00 | CRC 1.78 | CRC 1,423,781,094 | 800,000,000 PRE |
20:00 | CRC 1.78 | CRC 1,425,868,640 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Presearch (PRE) was
CRC 1,463,708,567 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CRC 1,369,548,326 and the maximum value was
CRC 1,558,782,299What is the price of Presearch (PRE) today in CRC?