What was the price of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Presearch (PRE) was
CRC 1.72 and yesterday's average price was CRC 1.73, with a minimum price of
CRC 1.72 and a maximum of
CRC 1.76 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 1.72 | CRC 1,374,178,995 | 800,000,000 PRE |
20:00 | CRC 1.72 | CRC 1,375,331,109 | 800,000,000 PRE |
19:00 | CRC 1.72 | CRC 1,377,791,841 | 800,000,000 PRE |
18:00 | CRC 1.72 | CRC 1,374,945,712 | 800,000,000 PRE |
17:00 | CRC 1.73 | CRC 1,385,924,441 | 800,000,000 PRE |
16:00 | CRC 1.73 | CRC 1,386,040,163 | 800,000,000 PRE |
15:00 | CRC 1.73 | CRC 1,385,978,479 | 800,000,000 PRE |
14:00 | CRC 1.73 | CRC 1,386,026,398 | 800,000,000 PRE |
13:00 | CRC 1.73 | CRC 1,386,021,300 | 800,000,000 PRE |
12:00 | CRC 1.73 | CRC 1,386,442,383 | 800,000,000 PRE |
11:00 | CRC 1.73 | CRC 1,386,069,730 | 800,000,000 PRE |
10:00 | CRC 1.73 | CRC 1,386,070,750 | 800,000,000 PRE |
09:00 | CRC 1.73 | CRC 1,386,225,214 | 800,000,000 PRE |
08:00 | CRC 1.73 | CRC 1,386,180,863 | 800,000,000 PRE |
07:00 | CRC 1.73 | CRC 1,386,604,495 | 800,000,000 PRE |
06:00 | CRC 1.75 | CRC 1,396,339,859 | 800,000,000 PRE |
05:00 | CRC 1.76 | CRC 1,407,505,680 | 800,000,000 PRE |
04:00 | CRC 1.74 | CRC 1,393,605,882 | 800,000,000 PRE |
03:00 | CRC 1.73 | CRC 1,386,340,936 | 800,000,000 PRE |
02:00 | CRC 1.74 | CRC 1,392,539,411 | 800,000,000 PRE |
01:00 | CRC 1.73 | CRC 1,387,552,185 | 800,000,000 PRE |
00:00 | CRC 1.73 | CRC 1,386,810,448 | 800,000,000 PRE |
23:00 | CRC 1.74 | CRC 1,389,602,540 | 800,000,000 PRE |
22:00 | CRC 1.74 | CRC 1,390,853,043 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Presearch (PRE) was
CRC 1,374,178,995 with a supply of 800,000,000. Yesterday's lowest marketcap value was
CRC 1,374,178,995 and the maximum value was
CRC 1,407,505,680What is the price of Presearch (PRE) today in CRC?