What was the price of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Presearch (PRE) was
CRC 6.10 and yesterday's average price was CRC 6.87, with a minimum price of
CRC 6.04 and a maximum of
CRC 7.23 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 6.10 | CRC 4,574,822,954 | 750,000,000 PRE |
07:00 | CRC 6.12 | CRC 4,589,380,491 | 750,000,000 PRE |
06:00 | CRC 6.16 | CRC 4,622,873,865 | 750,000,000 PRE |
05:00 | CRC 6.04 | CRC 4,530,100,673 | 750,000,000 PRE |
04:00 | CRC 6.38 | CRC 4,784,971,402 | 750,000,000 PRE |
03:00 | CRC 6.94 | CRC 5,204,967,711 | 750,000,000 PRE |
02:00 | CRC 6.98 | CRC 5,236,866,238 | 750,000,000 PRE |
01:00 | CRC 7.07 | CRC 5,302,225,387 | 750,000,000 PRE |
00:00 | CRC 7.03 | CRC 5,272,584,686 | 750,000,000 PRE |
23:00 | CRC 7.03 | CRC 5,275,904,335 | 750,000,000 PRE |
22:00 | CRC 7.04 | CRC 5,283,532,025 | 750,000,000 PRE |
21:00 | CRC 7.04 | CRC 5,281,712,663 | 750,000,000 PRE |
20:00 | CRC 7.05 | CRC 5,284,529,927 | 750,000,000 PRE |
19:00 | CRC 7.02 | CRC 5,267,191,578 | 750,000,000 PRE |
18:00 | CRC 7.07 | CRC 5,300,039,934 | 750,000,000 PRE |
17:00 | CRC 7.02 | CRC 5,267,213,765 | 750,000,000 PRE |
16:00 | CRC 7.06 | CRC 5,295,897,241 | 750,000,000 PRE |
15:00 | CRC 7.02 | CRC 5,263,121,257 | 750,000,000 PRE |
14:00 | CRC 7.00 | CRC 5,252,261,083 | 750,000,000 PRE |
13:00 | CRC 7.07 | CRC 5,304,188,967 | 750,000,000 PRE |
12:00 | CRC 7.05 | CRC 5,289,809,986 | 750,000,000 PRE |
11:00 | CRC 7.19 | CRC 5,395,468,212 | 750,000,000 PRE |
10:00 | CRC 7.14 | CRC 5,353,426,372 | 750,000,000 PRE |
09:00 | CRC 7.23 | CRC 5,419,927,113 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Presearch (PRE) was
CRC 4,574,822,954 with a supply of 750,000,000. Yesterday's lowest marketcap value was
CRC 4,530,100,673 and the maximum value was
CRC 5,419,927,113What is the price of Presearch (PRE) today in CRC?