Fear and greed index: 74/100 (Greed)

Yesterday's Presearch (PRE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Presearch (PRE) was CRC 1.90 and yesterday's average price was CRC 1.88, with a minimum price of CRC 1.86 and a maximum of CRC 1.91 (2.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 1.90	CRC 1,519,845,825	800,000,000 PRE
16:00	CRC 1.89	CRC 1,512,995,424	800,000,000 PRE
15:00	CRC 1.87	CRC 1,495,201,456	800,000,000 PRE
14:00	CRC 1.88	CRC 1,505,663,683	800,000,000 PRE
13:00	CRC 1.90	CRC 1,520,282,719	800,000,000 PRE
12:00	CRC 1.91	CRC 1,527,551,830	800,000,000 PRE
11:00	CRC 1.89	CRC 1,515,794,073	800,000,000 PRE
10:00	CRC 1.88	CRC 1,505,726,313	800,000,000 PRE
09:00	CRC 1.87	CRC 1,495,244,388	800,000,000 PRE
08:00	CRC 1.86	CRC 1,489,608,200	800,000,000 PRE
07:00	CRC 1.86	CRC 1,484,451,838	800,000,000 PRE
06:00	CRC 1.87	CRC 1,493,628,637	800,000,000 PRE
05:00	CRC 1.86	CRC 1,491,657,310	800,000,000 PRE
04:00	CRC 1.86	CRC 1,490,080,450	800,000,000 PRE
03:00	CRC 1.87	CRC 1,492,517,966	800,000,000 PRE
02:00	CRC 1.87	CRC 1,492,176,027	800,000,000 PRE
01:00	CRC 1.86	CRC 1,490,052,165	800,000,000 PRE
00:00	CRC 1.86	CRC 1,491,024,950	800,000,000 PRE
23:00	CRC 1.87	CRC 1,492,138,146	800,000,000 PRE
22:00	CRC 1.90	CRC 1,523,296,531	800,000,000 PRE
21:00	CRC 1.91	CRC 1,525,227,957	800,000,000 PRE
20:00	CRC 1.91	CRC 1,526,080,532	800,000,000 PRE
19:00	CRC 1.91	CRC 1,525,270,889	800,000,000 PRE
18:00	CRC 1.91	CRC 1,524,023,846	800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Presearch (PRE) was CRC 1,519,845,825 with a supply of 800,000,000. Yesterday's lowest marketcap value was CRC 1,484,451,838 and the maximum value was CRC 1,527,551,830

What is the price of Presearch (PRE) today in CRC?