What was the price of Presearch (PRE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Presearch (PRE) was
XCD 0.01328 and yesterday's average price was XCD 0.01374, with a minimum price of
XCD 0.01317 and a maximum of
XCD 0.01504 (12.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.01328 | XCD 10,627,694 | 800,000,000 PRE |
19:00 | XCD 0.01328 | XCD 10,622,316 | 800,000,000 PRE |
18:00 | XCD 0.01330 | XCD 10,636,094 | 800,000,000 PRE |
17:00 | XCD 0.01329 | XCD 10,635,967 | 800,000,000 PRE |
16:00 | XCD 0.01329 | XCD 10,631,604 | 800,000,000 PRE |
15:00 | XCD 0.01332 | XCD 10,653,663 | 800,000,000 PRE |
14:00 | XCD 0.01324 | XCD 10,593,663 | 800,000,000 PRE |
13:00 | XCD 0.01324 | XCD 10,593,399 | 800,000,000 PRE |
12:00 | XCD 0.01328 | XCD 10,626,992 | 800,000,000 PRE |
11:00 | XCD 0.01327 | XCD 10,615,879 | 800,000,000 PRE |
10:00 | XCD 0.01344 | XCD 10,754,856 | 800,000,000 PRE |
09:00 | XCD 0.01342 | XCD 10,734,171 | 800,000,000 PRE |
08:00 | XCD 0.01347 | XCD 10,773,707 | 800,000,000 PRE |
07:00 | XCD 0.01329 | XCD 10,628,501 | 800,000,000 PRE |
06:00 | XCD 0.01317 | XCD 10,534,433 | 800,000,000 PRE |
05:00 | XCD 0.01335 | XCD 10,680,485 | 800,000,000 PRE |
04:00 | XCD 0.01349 | XCD 10,790,990 | 800,000,000 PRE |
03:00 | XCD 0.01358 | XCD 10,862,224 | 800,000,000 PRE |
02:00 | XCD 0.01493 | XCD 11,941,906 | 800,000,000 PRE |
01:00 | XCD 0.01493 | XCD 11,946,558 | 800,000,000 PRE |
00:00 | XCD 0.01496 | XCD 11,970,515 | 800,000,000 PRE |
23:00 | XCD 0.01495 | XCD 11,961,149 | 800,000,000 PRE |
22:00 | XCD 0.01496 | XCD 11,971,214 | 800,000,000 PRE |
21:00 | XCD 0.01504 | XCD 12,034,011 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Presearch (PRE) was
XCD 10,627,694 with a supply of 800,000,000. Yesterday's lowest marketcap value was
XCD 10,534,433 and the maximum value was
XCD 12,034,011What is the price of Presearch (PRE) today in XCD?