What was the price of Presearch (PRE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Presearch (PRE) was
XCD 0.03118 and yesterday's average price was XCD 0.03511, with a minimum price of
XCD 0.03087 and a maximum of
XCD 0.03694 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.03118 | XCD 23,382,024 | 750,000,000 PRE |
07:00 | XCD 0.03128 | XCD 23,456,428 | 750,000,000 PRE |
06:00 | XCD 0.03150 | XCD 23,627,614 | 750,000,000 PRE |
05:00 | XCD 0.03087 | XCD 23,153,448 | 750,000,000 PRE |
04:00 | XCD 0.03261 | XCD 24,456,098 | 750,000,000 PRE |
03:00 | XCD 0.03547 | XCD 26,602,709 | 750,000,000 PRE |
02:00 | XCD 0.03569 | XCD 26,765,743 | 750,000,000 PRE |
01:00 | XCD 0.03613 | XCD 27,099,795 | 750,000,000 PRE |
00:00 | XCD 0.03593 | XCD 26,948,300 | 750,000,000 PRE |
23:00 | XCD 0.03595 | XCD 26,965,267 | 750,000,000 PRE |
22:00 | XCD 0.03601 | XCD 27,004,253 | 750,000,000 PRE |
21:00 | XCD 0.03599 | XCD 26,994,954 | 750,000,000 PRE |
20:00 | XCD 0.03601 | XCD 27,009,353 | 750,000,000 PRE |
19:00 | XCD 0.03589 | XCD 26,920,736 | 750,000,000 PRE |
18:00 | XCD 0.03612 | XCD 27,088,625 | 750,000,000 PRE |
17:00 | XCD 0.03589 | XCD 26,920,850 | 750,000,000 PRE |
16:00 | XCD 0.03609 | XCD 27,067,451 | 750,000,000 PRE |
15:00 | XCD 0.03587 | XCD 26,899,933 | 750,000,000 PRE |
14:00 | XCD 0.03579 | XCD 26,844,426 | 750,000,000 PRE |
13:00 | XCD 0.03615 | XCD 27,109,831 | 750,000,000 PRE |
12:00 | XCD 0.03605 | XCD 27,036,339 | 750,000,000 PRE |
11:00 | XCD 0.03677 | XCD 27,576,361 | 750,000,000 PRE |
10:00 | XCD 0.03648 | XCD 27,361,484 | 750,000,000 PRE |
09:00 | XCD 0.03694 | XCD 27,701,371 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Presearch (PRE) was
XCD 23,382,024 with a supply of 750,000,000. Yesterday's lowest marketcap value was
XCD 23,153,448 and the maximum value was
XCD 27,701,371What is the price of Presearch (PRE) today in XCD?