What was the price of Presearch (PRE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Presearch (PRE) was
BMD 0.005376 and yesterday's average price was BMD 0.005368, with a minimum price of
BMD 0.005219 and a maximum of
BMD 0.005518 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.005376 | BMD 4,301,183 | 800,000,000 PRE |
02:00 | BMD 0.005381 | BMD 4,305,068 | 800,000,000 PRE |
01:00 | BMD 0.005464 | BMD 4,371,487 | 800,000,000 PRE |
00:00 | BMD 0.005437 | BMD 4,349,212 | 800,000,000 PRE |
23:00 | BMD 0.005454 | BMD 4,363,200 | 800,000,000 PRE |
22:00 | BMD 0.005448 | BMD 4,358,605 | 800,000,000 PRE |
21:00 | BMD 0.005377 | BMD 4,301,449 | 800,000,000 PRE |
20:00 | BMD 0.005498 | BMD 4,398,440 | 800,000,000 PRE |
19:00 | BMD 0.005518 | BMD 4,414,526 | 800,000,000 PRE |
18:00 | BMD 0.005318 | BMD 4,254,655 | 800,000,000 PRE |
17:00 | BMD 0.005219 | BMD 4,175,436 | 800,000,000 PRE |
16:00 | BMD 0.005257 | BMD 4,205,534 | 800,000,000 PRE |
15:00 | BMD 0.005227 | BMD 4,181,623 | 800,000,000 PRE |
14:00 | BMD 0.005238 | BMD 4,190,412 | 800,000,000 PRE |
13:00 | BMD 0.005237 | BMD 4,189,271 | 800,000,000 PRE |
12:00 | BMD 0.005316 | BMD 4,252,834 | 800,000,000 PRE |
11:00 | BMD 0.005408 | BMD 4,326,716 | 800,000,000 PRE |
10:00 | BMD 0.005499 | BMD 4,399,315 | 800,000,000 PRE |
09:00 | BMD 0.005412 | BMD 4,329,961 | 800,000,000 PRE |
08:00 | BMD 0.005323 | BMD 4,258,394 | 800,000,000 PRE |
07:00 | BMD 0.005328 | BMD 4,262,185 | 800,000,000 PRE |
06:00 | BMD 0.005367 | BMD 4,293,835 | 800,000,000 PRE |
05:00 | BMD 0.005363 | BMD 4,290,221 | 800,000,000 PRE |
04:00 | BMD 0.005375 | BMD 4,300,325 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
BMD 4,301,183 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BMD 4,175,436 and the maximum value was
BMD 4,414,526What is the price of Presearch (PRE) today in BMD?