What was the price of Presearch (PRE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Presearch (PRE) was
BMD 0.003600 and yesterday's average price was BMD 0.003527, with a minimum price of
BMD 0.003483 and a maximum of
BMD 0.003603 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.003600 | BMD 2,879,721 | 800,000,000 PRE |
14:00 | BMD 0.003599 | BMD 2,878,940 | 800,000,000 PRE |
13:00 | BMD 0.003603 | BMD 2,882,163 | 800,000,000 PRE |
12:00 | BMD 0.003539 | BMD 2,831,066 | 800,000,000 PRE |
11:00 | BMD 0.003532 | BMD 2,825,439 | 800,000,000 PRE |
10:00 | BMD 0.003533 | BMD 2,826,367 | 800,000,000 PRE |
09:00 | BMD 0.003516 | BMD 2,812,738 | 800,000,000 PRE |
08:00 | BMD 0.003522 | BMD 2,817,667 | 800,000,000 PRE |
07:00 | BMD 0.003553 | BMD 2,842,533 | 800,000,000 PRE |
06:00 | BMD 0.003522 | BMD 2,817,788 | 800,000,000 PRE |
05:00 | BMD 0.003564 | BMD 2,851,398 | 800,000,000 PRE |
04:00 | BMD 0.003518 | BMD 2,814,557 | 800,000,000 PRE |
03:00 | BMD 0.003514 | BMD 2,811,345 | 800,000,000 PRE |
02:00 | BMD 0.003545 | BMD 2,836,232 | 800,000,000 PRE |
01:00 | BMD 0.003520 | BMD 2,816,206 | 800,000,000 PRE |
00:00 | BMD 0.003508 | BMD 2,806,634 | 800,000,000 PRE |
23:00 | BMD 0.003500 | BMD 2,800,255 | 800,000,000 PRE |
22:00 | BMD 0.003499 | BMD 2,799,338 | 800,000,000 PRE |
21:00 | BMD 0.003499 | BMD 2,799,280 | 800,000,000 PRE |
20:00 | BMD 0.003489 | BMD 2,791,272 | 800,000,000 PRE |
19:00 | BMD 0.003492 | BMD 2,793,927 | 800,000,000 PRE |
18:00 | BMD 0.003488 | BMD 2,790,370 | 800,000,000 PRE |
17:00 | BMD 0.003483 | BMD 2,786,402 | 800,000,000 PRE |
16:00 | BMD 0.003497 | BMD 2,797,920 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
BMD 2,879,721 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BMD 2,786,402 and the maximum value was
BMD 2,882,163What is the price of Presearch (PRE) today in BMD?