Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Presearch (PRE) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Presearch (PRE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Presearch (PRE) was MDL 0.09601 and yesterday's average price was MDL 0.09576, with a minimum price of MDL 0.09312 and a maximum of MDL 0.09845 (5.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00MDL 0.09601MDL 76,808,871800,000,000 PRE
  01:00MDL 0.09749MDL 77,993,885800,000,000 PRE
  00:00MDL 0.09700MDL 77,596,466800,000,000 PRE
  23:00MDL 0.09731MDL 77,846,033800,000,000 PRE
  22:00MDL 0.09721MDL 77,764,051800,000,000 PRE
  21:00MDL 0.09593MDL 76,744,302800,000,000 PRE
  20:00MDL 0.09809MDL 78,474,767800,000,000 PRE
  19:00MDL 0.09845MDL 78,761,766800,000,000 PRE
  18:00MDL 0.09489MDL 75,909,427800,000,000 PRE
  17:00MDL 0.09312MDL 74,496,041800,000,000 PRE
  16:00MDL 0.09379MDL 75,033,035800,000,000 PRE
  15:00MDL 0.09326MDL 74,606,427800,000,000 PRE
  14:00MDL 0.09345MDL 74,763,236800,000,000 PRE
  13:00MDL 0.09343MDL 74,742,879800,000,000 PRE
  12:00MDL 0.09485MDL 75,876,938800,000,000 PRE
  11:00MDL 0.09649MDL 77,195,104800,000,000 PRE
  10:00MDL 0.09811MDL 78,490,379800,000,000 PRE
  09:00MDL 0.09657MDL 77,252,999800,000,000 PRE
  08:00MDL 0.09497MDL 75,976,137800,000,000 PRE
  07:00MDL 0.09505MDL 76,043,774800,000,000 PRE
  06:00MDL 0.09576MDL 76,608,457800,000,000 PRE
  05:00MDL 0.09568MDL 76,543,978800,000,000 PRE
  04:00MDL 0.09591MDL 76,724,248800,000,000 PRE
  03:00MDL 0.09530MDL 76,243,527800,000,000 PRE

What was the marketcap of Presearch (PRE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Presearch (PRE) was MDL 76,808,871 with a supply of 800,000,000. Yesterday's lowest marketcap value was MDL 74,496,041 and the maximum value was MDL 78,761,766

What is the price of Presearch (PRE) today in MDL?