What was the price of Presearch (PRE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Presearch (PRE) was
MDL 0.09601 and yesterday's average price was MDL 0.09576, with a minimum price of
MDL 0.09312 and a maximum of
MDL 0.09845 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.09601 | MDL 76,808,871 | 800,000,000 PRE |
01:00 | MDL 0.09749 | MDL 77,993,885 | 800,000,000 PRE |
00:00 | MDL 0.09700 | MDL 77,596,466 | 800,000,000 PRE |
23:00 | MDL 0.09731 | MDL 77,846,033 | 800,000,000 PRE |
22:00 | MDL 0.09721 | MDL 77,764,051 | 800,000,000 PRE |
21:00 | MDL 0.09593 | MDL 76,744,302 | 800,000,000 PRE |
20:00 | MDL 0.09809 | MDL 78,474,767 | 800,000,000 PRE |
19:00 | MDL 0.09845 | MDL 78,761,766 | 800,000,000 PRE |
18:00 | MDL 0.09489 | MDL 75,909,427 | 800,000,000 PRE |
17:00 | MDL 0.09312 | MDL 74,496,041 | 800,000,000 PRE |
16:00 | MDL 0.09379 | MDL 75,033,035 | 800,000,000 PRE |
15:00 | MDL 0.09326 | MDL 74,606,427 | 800,000,000 PRE |
14:00 | MDL 0.09345 | MDL 74,763,236 | 800,000,000 PRE |
13:00 | MDL 0.09343 | MDL 74,742,879 | 800,000,000 PRE |
12:00 | MDL 0.09485 | MDL 75,876,938 | 800,000,000 PRE |
11:00 | MDL 0.09649 | MDL 77,195,104 | 800,000,000 PRE |
10:00 | MDL 0.09811 | MDL 78,490,379 | 800,000,000 PRE |
09:00 | MDL 0.09657 | MDL 77,252,999 | 800,000,000 PRE |
08:00 | MDL 0.09497 | MDL 75,976,137 | 800,000,000 PRE |
07:00 | MDL 0.09505 | MDL 76,043,774 | 800,000,000 PRE |
06:00 | MDL 0.09576 | MDL 76,608,457 | 800,000,000 PRE |
05:00 | MDL 0.09568 | MDL 76,543,978 | 800,000,000 PRE |
04:00 | MDL 0.09591 | MDL 76,724,248 | 800,000,000 PRE |
03:00 | MDL 0.09530 | MDL 76,243,527 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Presearch (PRE) was
MDL 76,808,871 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MDL 74,496,041 and the maximum value was
MDL 78,761,766What is the price of Presearch (PRE) today in MDL?