What was the price of Presearch (PRE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Presearch (PRE) was
MDL 0.05955 and yesterday's average price was MDL 0.05911, with a minimum price of
MDL 0.05778 and a maximum of
MDL 0.06008 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.05955 | MDL 47,639,546 | 800,000,000 PRE |
09:00 | MDL 0.05926 | MDL 47,409,824 | 800,000,000 PRE |
08:00 | MDL 0.05937 | MDL 47,492,904 | 800,000,000 PRE |
07:00 | MDL 0.05989 | MDL 47,912,031 | 800,000,000 PRE |
06:00 | MDL 0.05937 | MDL 47,494,944 | 800,000,000 PRE |
05:00 | MDL 0.06008 | MDL 48,061,454 | 800,000,000 PRE |
04:00 | MDL 0.05930 | MDL 47,440,484 | 800,000,000 PRE |
03:00 | MDL 0.05923 | MDL 47,386,345 | 800,000,000 PRE |
02:00 | MDL 0.05976 | MDL 47,805,825 | 800,000,000 PRE |
01:00 | MDL 0.05934 | MDL 47,468,279 | 800,000,000 PRE |
00:00 | MDL 0.05913 | MDL 47,306,939 | 800,000,000 PRE |
23:00 | MDL 0.05900 | MDL 47,199,418 | 800,000,000 PRE |
22:00 | MDL 0.05898 | MDL 47,183,962 | 800,000,000 PRE |
21:00 | MDL 0.05898 | MDL 47,182,984 | 800,000,000 PRE |
20:00 | MDL 0.05881 | MDL 47,048,006 | 800,000,000 PRE |
19:00 | MDL 0.05887 | MDL 47,092,757 | 800,000,000 PRE |
18:00 | MDL 0.05879 | MDL 47,032,802 | 800,000,000 PRE |
17:00 | MDL 0.05871 | MDL 46,965,920 | 800,000,000 PRE |
16:00 | MDL 0.05895 | MDL 47,160,061 | 800,000,000 PRE |
15:00 | MDL 0.05900 | MDL 47,200,497 | 800,000,000 PRE |
14:00 | MDL 0.05894 | MDL 47,154,330 | 800,000,000 PRE |
13:00 | MDL 0.05886 | MDL 47,085,948 | 800,000,000 PRE |
12:00 | MDL 0.05874 | MDL 46,991,153 | 800,000,000 PRE |
11:00 | MDL 0.05778 | MDL 46,224,215 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Presearch (PRE) was
MDL 47,639,546 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MDL 46,224,215 and the maximum value was
MDL 48,061,454What is the price of Presearch (PRE) today in MDL?