What was the price of Presearch (PRE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Presearch (PRE) was
MDL 0.06248 and yesterday's average price was MDL 0.06368, with a minimum price of
MDL 0.05846 and a maximum of
MDL 0.06654 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.06248 | MDL 49,984,124 | 800,000,000 PRE |
18:00 | MDL 0.06200 | MDL 49,597,820 | 800,000,000 PRE |
17:00 | MDL 0.06187 | MDL 49,497,390 | 800,000,000 PRE |
16:00 | MDL 0.05846 | MDL 46,768,650 | 800,000,000 PRE |
15:00 | MDL 0.05927 | MDL 47,412,290 | 800,000,000 PRE |
14:00 | MDL 0.06509 | MDL 52,073,897 | 800,000,000 PRE |
13:00 | MDL 0.06547 | MDL 52,375,809 | 800,000,000 PRE |
12:00 | MDL 0.06633 | MDL 53,062,421 | 800,000,000 PRE |
11:00 | MDL 0.06605 | MDL 52,842,937 | 800,000,000 PRE |
10:00 | MDL 0.06568 | MDL 52,540,818 | 800,000,000 PRE |
09:00 | MDL 0.06609 | MDL 52,870,424 | 800,000,000 PRE |
08:00 | MDL 0.06654 | MDL 53,230,793 | 800,000,000 PRE |
07:00 | MDL 0.06452 | MDL 51,618,737 | 800,000,000 PRE |
06:00 | MDL 0.06459 | MDL 51,674,470 | 800,000,000 PRE |
05:00 | MDL 0.06441 | MDL 51,525,549 | 800,000,000 PRE |
04:00 | MDL 0.06454 | MDL 51,631,877 | 800,000,000 PRE |
03:00 | MDL 0.06449 | MDL 51,590,370 | 800,000,000 PRE |
02:00 | MDL 0.06337 | MDL 50,696,431 | 800,000,000 PRE |
01:00 | MDL 0.06343 | MDL 50,745,921 | 800,000,000 PRE |
00:00 | MDL 0.06436 | MDL 51,486,991 | 800,000,000 PRE |
23:00 | MDL 0.06427 | MDL 51,413,772 | 800,000,000 PRE |
22:00 | MDL 0.06330 | MDL 50,637,024 | 800,000,000 PRE |
21:00 | MDL 0.06078 | MDL 48,620,643 | 800,000,000 PRE |
20:00 | MDL 0.06086 | MDL 48,691,930 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Presearch (PRE) was
MDL 49,984,124 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MDL 46,768,650 and the maximum value was
MDL 53,230,793What is the price of Presearch (PRE) today in MDL?