What was the price of Presearch (PRE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Presearch (PRE) was
LYD 0.01982 and yesterday's average price was LYD 0.02020, with a minimum price of
LYD 0.01855 and a maximum of
LYD 0.02111 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.01982 | LYD 15,856,239 | 800,000,000 PRE |
18:00 | LYD 0.01967 | LYD 15,733,693 | 800,000,000 PRE |
17:00 | LYD 0.01963 | LYD 15,701,834 | 800,000,000 PRE |
16:00 | LYD 0.01855 | LYD 14,836,209 | 800,000,000 PRE |
15:00 | LYD 0.01880 | LYD 15,040,387 | 800,000,000 PRE |
14:00 | LYD 0.02065 | LYD 16,519,168 | 800,000,000 PRE |
13:00 | LYD 0.02077 | LYD 16,614,942 | 800,000,000 PRE |
12:00 | LYD 0.02104 | LYD 16,832,753 | 800,000,000 PRE |
11:00 | LYD 0.02095 | LYD 16,763,127 | 800,000,000 PRE |
10:00 | LYD 0.02083 | LYD 16,667,287 | 800,000,000 PRE |
09:00 | LYD 0.02096 | LYD 16,771,847 | 800,000,000 PRE |
08:00 | LYD 0.02111 | LYD 16,886,165 | 800,000,000 PRE |
07:00 | LYD 0.02047 | LYD 16,374,780 | 800,000,000 PRE |
06:00 | LYD 0.02049 | LYD 16,392,460 | 800,000,000 PRE |
05:00 | LYD 0.02043 | LYD 16,345,218 | 800,000,000 PRE |
04:00 | LYD 0.02047 | LYD 16,378,948 | 800,000,000 PRE |
03:00 | LYD 0.02046 | LYD 16,365,781 | 800,000,000 PRE |
02:00 | LYD 0.02010 | LYD 16,082,201 | 800,000,000 PRE |
01:00 | LYD 0.02012 | LYD 16,097,900 | 800,000,000 PRE |
00:00 | LYD 0.02042 | LYD 16,332,987 | 800,000,000 PRE |
23:00 | LYD 0.02039 | LYD 16,309,760 | 800,000,000 PRE |
22:00 | LYD 0.02008 | LYD 16,063,355 | 800,000,000 PRE |
21:00 | LYD 0.01928 | LYD 15,423,708 | 800,000,000 PRE |
20:00 | LYD 0.01931 | LYD 15,446,322 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Presearch (PRE) was
LYD 15,856,239 with a supply of 800,000,000. Yesterday's lowest marketcap value was
LYD 14,836,209 and the maximum value was
LYD 16,886,165What is the price of Presearch (PRE) today in LYD?