What was the price of Presearch (PRE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Presearch (PRE) was
LYD 0.05619 and yesterday's average price was LYD 0.06328, with a minimum price of
LYD 0.05564 and a maximum of
LYD 0.06657 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.05619 | LYD 42,140,903 | 750,000,000 PRE |
07:00 | LYD 0.05637 | LYD 42,274,999 | 750,000,000 PRE |
06:00 | LYD 0.05678 | LYD 42,583,523 | 750,000,000 PRE |
05:00 | LYD 0.05564 | LYD 41,728,944 | 750,000,000 PRE |
04:00 | LYD 0.05877 | LYD 44,076,682 | 750,000,000 PRE |
03:00 | LYD 0.06393 | LYD 47,945,470 | 750,000,000 PRE |
02:00 | LYD 0.06432 | LYD 48,239,303 | 750,000,000 PRE |
01:00 | LYD 0.06512 | LYD 48,841,358 | 750,000,000 PRE |
00:00 | LYD 0.06476 | LYD 48,568,323 | 750,000,000 PRE |
23:00 | LYD 0.06480 | LYD 48,598,902 | 750,000,000 PRE |
22:00 | LYD 0.06489 | LYD 48,669,164 | 750,000,000 PRE |
21:00 | LYD 0.06487 | LYD 48,652,405 | 750,000,000 PRE |
20:00 | LYD 0.06490 | LYD 48,678,356 | 750,000,000 PRE |
19:00 | LYD 0.06469 | LYD 48,518,644 | 750,000,000 PRE |
18:00 | LYD 0.06509 | LYD 48,821,227 | 750,000,000 PRE |
17:00 | LYD 0.06469 | LYD 48,518,849 | 750,000,000 PRE |
16:00 | LYD 0.06504 | LYD 48,783,066 | 750,000,000 PRE |
15:00 | LYD 0.06464 | LYD 48,481,151 | 750,000,000 PRE |
14:00 | LYD 0.06451 | LYD 48,381,112 | 750,000,000 PRE |
13:00 | LYD 0.06515 | LYD 48,859,445 | 750,000,000 PRE |
12:00 | LYD 0.06497 | LYD 48,726,994 | 750,000,000 PRE |
11:00 | LYD 0.06627 | LYD 49,700,262 | 750,000,000 PRE |
10:00 | LYD 0.06575 | LYD 49,312,995 | 750,000,000 PRE |
09:00 | LYD 0.06657 | LYD 49,925,565 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Presearch (PRE) was
LYD 42,140,903 with a supply of 750,000,000. Yesterday's lowest marketcap value was
LYD 41,728,944 and the maximum value was
LYD 49,925,565What is the price of Presearch (PRE) today in LYD?