What was the price of Presearch (PRE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Presearch (PRE) was
ANG 0.02088 and yesterday's average price was ANG 0.02313, with a minimum price of
ANG 0.02047 and a maximum of
ANG 0.02438 (16.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.02088 | ANG 15,656,776 | 750,000,000 PRE |
08:00 | ANG 0.02067 | ANG 15,501,416 | 750,000,000 PRE |
07:00 | ANG 0.02073 | ANG 15,550,743 | 750,000,000 PRE |
06:00 | ANG 0.02089 | ANG 15,664,233 | 750,000,000 PRE |
05:00 | ANG 0.02047 | ANG 15,349,878 | 750,000,000 PRE |
04:00 | ANG 0.02162 | ANG 16,213,487 | 750,000,000 PRE |
03:00 | ANG 0.02352 | ANG 17,636,610 | 750,000,000 PRE |
02:00 | ANG 0.02366 | ANG 17,744,696 | 750,000,000 PRE |
01:00 | ANG 0.02395 | ANG 17,966,160 | 750,000,000 PRE |
00:00 | ANG 0.02382 | ANG 17,865,725 | 750,000,000 PRE |
23:00 | ANG 0.02384 | ANG 17,876,973 | 750,000,000 PRE |
22:00 | ANG 0.02387 | ANG 17,902,819 | 750,000,000 PRE |
21:00 | ANG 0.02386 | ANG 17,896,654 | 750,000,000 PRE |
20:00 | ANG 0.02387 | ANG 17,906,201 | 750,000,000 PRE |
19:00 | ANG 0.02380 | ANG 17,847,451 | 750,000,000 PRE |
18:00 | ANG 0.02395 | ANG 17,958,755 | 750,000,000 PRE |
17:00 | ANG 0.02380 | ANG 17,847,526 | 750,000,000 PRE |
16:00 | ANG 0.02393 | ANG 17,944,718 | 750,000,000 PRE |
15:00 | ANG 0.02378 | ANG 17,833,659 | 750,000,000 PRE |
14:00 | ANG 0.02373 | ANG 17,796,860 | 750,000,000 PRE |
13:00 | ANG 0.02396 | ANG 17,972,814 | 750,000,000 PRE |
12:00 | ANG 0.02390 | ANG 17,924,092 | 750,000,000 PRE |
11:00 | ANG 0.02438 | ANG 18,282,106 | 750,000,000 PRE |
10:00 | ANG 0.02419 | ANG 18,139,651 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Presearch (PRE) was
ANG 15,656,776 with a supply of 750,000,000. Yesterday's lowest marketcap value was
ANG 15,349,878 and the maximum value was
ANG 18,282,106What is the price of Presearch (PRE) today in ANG?