What was the price of Presearch (PRE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Presearch (PRE) was
BAM 0.006233 and yesterday's average price was BAM 0.006353, with a minimum price of
BAM 0.005832 and a maximum of
BAM 0.006638 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BAM 0.006233 | BAM 4,986,760 | 800,000,000 PRE |
18:00 | BAM 0.006185 | BAM 4,948,220 | 800,000,000 PRE |
17:00 | BAM 0.006173 | BAM 4,938,200 | 800,000,000 PRE |
16:00 | BAM 0.005832 | BAM 4,665,962 | 800,000,000 PRE |
15:00 | BAM 0.005913 | BAM 4,730,176 | 800,000,000 PRE |
14:00 | BAM 0.006494 | BAM 5,195,250 | 800,000,000 PRE |
13:00 | BAM 0.006532 | BAM 5,225,371 | 800,000,000 PRE |
12:00 | BAM 0.006617 | BAM 5,293,872 | 800,000,000 PRE |
11:00 | BAM 0.006590 | BAM 5,271,975 | 800,000,000 PRE |
10:00 | BAM 0.006552 | BAM 5,241,833 | 800,000,000 PRE |
09:00 | BAM 0.006593 | BAM 5,274,717 | 800,000,000 PRE |
08:00 | BAM 0.006638 | BAM 5,310,670 | 800,000,000 PRE |
07:00 | BAM 0.006437 | BAM 5,149,840 | 800,000,000 PRE |
06:00 | BAM 0.006444 | BAM 5,155,401 | 800,000,000 PRE |
05:00 | BAM 0.006426 | BAM 5,140,543 | 800,000,000 PRE |
04:00 | BAM 0.006439 | BAM 5,151,151 | 800,000,000 PRE |
03:00 | BAM 0.006434 | BAM 5,147,010 | 800,000,000 PRE |
02:00 | BAM 0.006322 | BAM 5,057,825 | 800,000,000 PRE |
01:00 | BAM 0.006328 | BAM 5,062,762 | 800,000,000 PRE |
00:00 | BAM 0.006421 | BAM 5,136,696 | 800,000,000 PRE |
23:00 | BAM 0.006412 | BAM 5,129,392 | 800,000,000 PRE |
22:00 | BAM 0.006315 | BAM 5,051,898 | 800,000,000 PRE |
21:00 | BAM 0.006063 | BAM 4,850,730 | 800,000,000 PRE |
20:00 | BAM 0.006072 | BAM 4,857,842 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Presearch (PRE) was
BAM 4,986,760 with a supply of 800,000,000. Yesterday's lowest marketcap value was
BAM 4,665,962 and the maximum value was
BAM 5,310,670What is the price of Presearch (PRE) today in BAM?