What was the price of Presearch (PRE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Presearch (PRE) was
HKD 0.09021 and yesterday's average price was HKD 0.1016, with a minimum price of
HKD 0.08933 and a maximum of
HKD 0.1069 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | HKD 0.09021 | HKD 67,657,186 | 750,000,000 PRE |
07:00 | HKD 0.09050 | HKD 67,872,478 | 750,000,000 PRE |
06:00 | HKD 0.09116 | HKD 68,367,813 | 750,000,000 PRE |
05:00 | HKD 0.08933 | HKD 66,995,787 | 750,000,000 PRE |
04:00 | HKD 0.09435 | HKD 70,765,078 | 750,000,000 PRE |
03:00 | HKD 0.1026 | HKD 76,976,415 | 750,000,000 PRE |
02:00 | HKD 0.1033 | HKD 77,448,163 | 750,000,000 PRE |
01:00 | HKD 0.1046 | HKD 78,414,762 | 750,000,000 PRE |
00:00 | HKD 0.1040 | HKD 77,976,404 | 750,000,000 PRE |
23:00 | HKD 0.1040 | HKD 78,025,499 | 750,000,000 PRE |
22:00 | HKD 0.1042 | HKD 78,138,305 | 750,000,000 PRE |
21:00 | HKD 0.1041 | HKD 78,111,398 | 750,000,000 PRE |
20:00 | HKD 0.1042 | HKD 78,153,063 | 750,000,000 PRE |
19:00 | HKD 0.1039 | HKD 77,896,646 | 750,000,000 PRE |
18:00 | HKD 0.1045 | HKD 78,382,441 | 750,000,000 PRE |
17:00 | HKD 0.1039 | HKD 77,896,974 | 750,000,000 PRE |
16:00 | HKD 0.1044 | HKD 78,321,174 | 750,000,000 PRE |
15:00 | HKD 0.1038 | HKD 77,836,449 | 750,000,000 PRE |
14:00 | HKD 0.1036 | HKD 77,675,838 | 750,000,000 PRE |
13:00 | HKD 0.1046 | HKD 78,443,801 | 750,000,000 PRE |
12:00 | HKD 0.1043 | HKD 78,231,150 | 750,000,000 PRE |
11:00 | HKD 0.1064 | HKD 79,793,732 | 750,000,000 PRE |
10:00 | HKD 0.1056 | HKD 79,171,974 | 750,000,000 PRE |
09:00 | HKD 0.1069 | HKD 80,155,456 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Presearch (PRE) was
HKD 67,657,186 with a supply of 750,000,000. Yesterday's lowest marketcap value was
HKD 66,995,787 and the maximum value was
HKD 80,155,456What is the price of Presearch (PRE) today in HKD?