What was the price of Presearch (PRE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Presearch (PRE) was
ZMW 0.1020 and yesterday's average price was ZMW 0.1039, with a minimum price of
ZMW 0.09540 and a maximum of
ZMW 0.1086 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 0.1020 | ZMW 81,565,585 | 800,000,000 PRE |
18:00 | ZMW 0.1012 | ZMW 80,935,202 | 800,000,000 PRE |
17:00 | ZMW 0.1010 | ZMW 80,771,317 | 800,000,000 PRE |
16:00 | ZMW 0.09540 | ZMW 76,318,478 | 800,000,000 PRE |
15:00 | ZMW 0.09671 | ZMW 77,368,789 | 800,000,000 PRE |
14:00 | ZMW 0.1062 | ZMW 84,975,739 | 800,000,000 PRE |
13:00 | ZMW 0.1068 | ZMW 85,468,407 | 800,000,000 PRE |
12:00 | ZMW 0.1082 | ZMW 86,588,842 | 800,000,000 PRE |
11:00 | ZMW 0.1078 | ZMW 86,230,681 | 800,000,000 PRE |
10:00 | ZMW 0.1072 | ZMW 85,737,675 | 800,000,000 PRE |
09:00 | ZMW 0.1078 | ZMW 86,275,535 | 800,000,000 PRE |
08:00 | ZMW 0.1086 | ZMW 86,863,597 | 800,000,000 PRE |
07:00 | ZMW 0.1053 | ZMW 84,232,994 | 800,000,000 PRE |
06:00 | ZMW 0.1054 | ZMW 84,323,941 | 800,000,000 PRE |
05:00 | ZMW 0.1051 | ZMW 84,080,928 | 800,000,000 PRE |
04:00 | ZMW 0.1053 | ZMW 84,254,437 | 800,000,000 PRE |
03:00 | ZMW 0.1052 | ZMW 84,186,705 | 800,000,000 PRE |
02:00 | ZMW 0.1034 | ZMW 82,727,948 | 800,000,000 PRE |
01:00 | ZMW 0.1035 | ZMW 82,808,708 | 800,000,000 PRE |
00:00 | ZMW 0.1050 | ZMW 84,018,008 | 800,000,000 PRE |
23:00 | ZMW 0.1049 | ZMW 83,898,527 | 800,000,000 PRE |
22:00 | ZMW 0.1033 | ZMW 82,631,007 | 800,000,000 PRE |
21:00 | ZMW 0.09918 | ZMW 79,340,615 | 800,000,000 PRE |
20:00 | ZMW 0.09932 | ZMW 79,456,944 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Presearch (PRE) was
ZMW 81,565,585 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ZMW 76,318,478 and the maximum value was
ZMW 86,863,597What is the price of Presearch (PRE) today in ZMW?