What was the price of Presearch (PRE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Presearch (PRE) was
ZMW 0.1505 and yesterday's average price was ZMW 0.1501, with a minimum price of
ZMW 0.1460 and a maximum of
ZMW 0.1543 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.1505 | ZMW 120,410,169 | 800,000,000 PRE |
01:00 | ZMW 0.1528 | ZMW 122,267,868 | 800,000,000 PRE |
00:00 | ZMW 0.1521 | ZMW 121,644,850 | 800,000,000 PRE |
23:00 | ZMW 0.1525 | ZMW 122,036,086 | 800,000,000 PRE |
22:00 | ZMW 0.1524 | ZMW 121,907,567 | 800,000,000 PRE |
21:00 | ZMW 0.1504 | ZMW 120,308,948 | 800,000,000 PRE |
20:00 | ZMW 0.1538 | ZMW 123,021,728 | 800,000,000 PRE |
19:00 | ZMW 0.1543 | ZMW 123,471,644 | 800,000,000 PRE |
18:00 | ZMW 0.1488 | ZMW 119,000,148 | 800,000,000 PRE |
17:00 | ZMW 0.1460 | ZMW 116,784,440 | 800,000,000 PRE |
16:00 | ZMW 0.1470 | ZMW 117,626,263 | 800,000,000 PRE |
15:00 | ZMW 0.1462 | ZMW 116,957,486 | 800,000,000 PRE |
14:00 | ZMW 0.1465 | ZMW 117,203,309 | 800,000,000 PRE |
13:00 | ZMW 0.1465 | ZMW 117,171,396 | 800,000,000 PRE |
12:00 | ZMW 0.1487 | ZMW 118,949,215 | 800,000,000 PRE |
11:00 | ZMW 0.1513 | ZMW 121,015,650 | 800,000,000 PRE |
10:00 | ZMW 0.1538 | ZMW 123,046,201 | 800,000,000 PRE |
09:00 | ZMW 0.1514 | ZMW 121,106,411 | 800,000,000 PRE |
08:00 | ZMW 0.1489 | ZMW 119,104,725 | 800,000,000 PRE |
07:00 | ZMW 0.1490 | ZMW 119,210,757 | 800,000,000 PRE |
06:00 | ZMW 0.1501 | ZMW 120,095,989 | 800,000,000 PRE |
05:00 | ZMW 0.1500 | ZMW 119,994,907 | 800,000,000 PRE |
04:00 | ZMW 0.1503 | ZMW 120,277,510 | 800,000,000 PRE |
03:00 | ZMW 0.1494 | ZMW 119,523,903 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Presearch (PRE) was
ZMW 120,410,169 with a supply of 800,000,000. Yesterday's lowest marketcap value was
ZMW 116,784,440 and the maximum value was
ZMW 123,471,644What is the price of Presearch (PRE) today in ZMW?