What was the price of Presearch (PRE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Presearch (PRE) was
KYD 0.002971 and yesterday's average price was KYD 0.003028, with a minimum price of
KYD 0.002780 and a maximum of
KYD 0.003164 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.002971 | KYD 2,376,856 | 800,000,000 PRE |
18:00 | KYD 0.002948 | KYD 2,358,486 | 800,000,000 PRE |
17:00 | KYD 0.002942 | KYD 2,353,711 | 800,000,000 PRE |
16:00 | KYD 0.002780 | KYD 2,223,953 | 800,000,000 PRE |
15:00 | KYD 0.002818 | KYD 2,254,560 | 800,000,000 PRE |
14:00 | KYD 0.003095 | KYD 2,476,229 | 800,000,000 PRE |
13:00 | KYD 0.003113 | KYD 2,490,586 | 800,000,000 PRE |
12:00 | KYD 0.003154 | KYD 2,523,236 | 800,000,000 PRE |
11:00 | KYD 0.003141 | KYD 2,512,799 | 800,000,000 PRE |
10:00 | KYD 0.003123 | KYD 2,498,433 | 800,000,000 PRE |
09:00 | KYD 0.003143 | KYD 2,514,106 | 800,000,000 PRE |
08:00 | KYD 0.003164 | KYD 2,531,242 | 800,000,000 PRE |
07:00 | KYD 0.003068 | KYD 2,454,586 | 800,000,000 PRE |
06:00 | KYD 0.003072 | KYD 2,457,236 | 800,000,000 PRE |
05:00 | KYD 0.003063 | KYD 2,450,154 | 800,000,000 PRE |
04:00 | KYD 0.003069 | KYD 2,455,210 | 800,000,000 PRE |
03:00 | KYD 0.003067 | KYD 2,453,237 | 800,000,000 PRE |
02:00 | KYD 0.003013 | KYD 2,410,728 | 800,000,000 PRE |
01:00 | KYD 0.003016 | KYD 2,413,081 | 800,000,000 PRE |
00:00 | KYD 0.003060 | KYD 2,448,321 | 800,000,000 PRE |
23:00 | KYD 0.003056 | KYD 2,444,839 | 800,000,000 PRE |
22:00 | KYD 0.003010 | KYD 2,407,903 | 800,000,000 PRE |
21:00 | KYD 0.002890 | KYD 2,312,020 | 800,000,000 PRE |
20:00 | KYD 0.002894 | KYD 2,315,409 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
KYD 2,376,856 with a supply of 800,000,000. Yesterday's lowest marketcap value was
KYD 2,223,953 and the maximum value was
KYD 2,531,242What is the price of Presearch (PRE) today in KYD?