What was the price of Presearch (PRE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Presearch (PRE) was
KYD 0.004409 and yesterday's average price was KYD 0.004402, with a minimum price of
KYD 0.004280 and a maximum of
KYD 0.004525 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.004409 | KYD 3,526,970 | 800,000,000 PRE |
02:00 | KYD 0.004413 | KYD 3,530,156 | 800,000,000 PRE |
01:00 | KYD 0.004481 | KYD 3,584,619 | 800,000,000 PRE |
00:00 | KYD 0.004458 | KYD 3,566,354 | 800,000,000 PRE |
23:00 | KYD 0.004472 | KYD 3,577,824 | 800,000,000 PRE |
22:00 | KYD 0.004468 | KYD 3,574,056 | 800,000,000 PRE |
21:00 | KYD 0.004409 | KYD 3,527,188 | 800,000,000 PRE |
20:00 | KYD 0.004508 | KYD 3,606,721 | 800,000,000 PRE |
19:00 | KYD 0.004525 | KYD 3,619,911 | 800,000,000 PRE |
18:00 | KYD 0.004361 | KYD 3,488,817 | 800,000,000 PRE |
17:00 | KYD 0.004280 | KYD 3,423,858 | 800,000,000 PRE |
16:00 | KYD 0.004311 | KYD 3,448,538 | 800,000,000 PRE |
15:00 | KYD 0.004286 | KYD 3,428,931 | 800,000,000 PRE |
14:00 | KYD 0.004295 | KYD 3,436,138 | 800,000,000 PRE |
13:00 | KYD 0.004294 | KYD 3,435,202 | 800,000,000 PRE |
12:00 | KYD 0.004359 | KYD 3,487,324 | 800,000,000 PRE |
11:00 | KYD 0.004435 | KYD 3,547,907 | 800,000,000 PRE |
10:00 | KYD 0.004509 | KYD 3,607,438 | 800,000,000 PRE |
09:00 | KYD 0.004438 | KYD 3,550,568 | 800,000,000 PRE |
08:00 | KYD 0.004365 | KYD 3,491,883 | 800,000,000 PRE |
07:00 | KYD 0.004369 | KYD 3,494,992 | 800,000,000 PRE |
06:00 | KYD 0.004401 | KYD 3,520,945 | 800,000,000 PRE |
05:00 | KYD 0.004397 | KYD 3,517,981 | 800,000,000 PRE |
04:00 | KYD 0.004408 | KYD 3,526,267 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
KYD 3,526,970 with a supply of 800,000,000. Yesterday's lowest marketcap value was
KYD 3,423,858 and the maximum value was
KYD 3,619,911What is the price of Presearch (PRE) today in KYD?