What was the price of Presearch (PRE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Presearch (PRE) was
KYD 0.009468 and yesterday's average price was KYD 0.01066, with a minimum price of
KYD 0.009376 and a maximum of
KYD 0.01122 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.009468 | KYD 7,101,207 | 750,000,000 PRE |
07:00 | KYD 0.009498 | KYD 7,123,804 | 750,000,000 PRE |
06:00 | KYD 0.009568 | KYD 7,175,794 | 750,000,000 PRE |
05:00 | KYD 0.009376 | KYD 7,031,788 | 750,000,000 PRE |
04:00 | KYD 0.009903 | KYD 7,427,407 | 750,000,000 PRE |
03:00 | KYD 0.01077 | KYD 8,079,341 | 750,000,000 PRE |
02:00 | KYD 0.01084 | KYD 8,128,855 | 750,000,000 PRE |
01:00 | KYD 0.01097 | KYD 8,230,308 | 750,000,000 PRE |
00:00 | KYD 0.01091 | KYD 8,184,299 | 750,000,000 PRE |
23:00 | KYD 0.01092 | KYD 8,189,452 | 750,000,000 PRE |
22:00 | KYD 0.01094 | KYD 8,201,292 | 750,000,000 PRE |
21:00 | KYD 0.01093 | KYD 8,198,467 | 750,000,000 PRE |
20:00 | KYD 0.01094 | KYD 8,202,840 | 750,000,000 PRE |
19:00 | KYD 0.01090 | KYD 8,175,927 | 750,000,000 PRE |
18:00 | KYD 0.01097 | KYD 8,226,916 | 750,000,000 PRE |
17:00 | KYD 0.01090 | KYD 8,175,962 | 750,000,000 PRE |
16:00 | KYD 0.01096 | KYD 8,220,485 | 750,000,000 PRE |
15:00 | KYD 0.01089 | KYD 8,169,609 | 750,000,000 PRE |
14:00 | KYD 0.01087 | KYD 8,152,752 | 750,000,000 PRE |
13:00 | KYD 0.01098 | KYD 8,233,356 | 750,000,000 PRE |
12:00 | KYD 0.01095 | KYD 8,211,036 | 750,000,000 PRE |
11:00 | KYD 0.01117 | KYD 8,375,043 | 750,000,000 PRE |
10:00 | KYD 0.01108 | KYD 8,309,784 | 750,000,000 PRE |
09:00 | KYD 0.01122 | KYD 8,413,009 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
KYD 7,101,207 with a supply of 750,000,000. Yesterday's lowest marketcap value was
KYD 7,031,788 and the maximum value was
KYD 8,413,009What is the price of Presearch (PRE) today in KYD?