What was the price of Presearch (PRE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Presearch (PRE) was
AUD 0.01712 and yesterday's average price was AUD 0.01928, with a minimum price of
AUD 0.01695 and a maximum of
AUD 0.02028 (16.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.01712 | AUD 12,841,061 | 750,000,000 PRE |
07:00 | AUD 0.01718 | AUD 12,881,923 | 750,000,000 PRE |
06:00 | AUD 0.01730 | AUD 12,975,935 | 750,000,000 PRE |
05:00 | AUD 0.01695 | AUD 12,715,530 | 750,000,000 PRE |
04:00 | AUD 0.01791 | AUD 13,430,927 | 750,000,000 PRE |
03:00 | AUD 0.01948 | AUD 14,609,813 | 750,000,000 PRE |
02:00 | AUD 0.01960 | AUD 14,699,349 | 750,000,000 PRE |
01:00 | AUD 0.01984 | AUD 14,882,806 | 750,000,000 PRE |
00:00 | AUD 0.01973 | AUD 14,799,607 | 750,000,000 PRE |
23:00 | AUD 0.01975 | AUD 14,808,925 | 750,000,000 PRE |
22:00 | AUD 0.01977 | AUD 14,830,335 | 750,000,000 PRE |
21:00 | AUD 0.01977 | AUD 14,825,229 | 750,000,000 PRE |
20:00 | AUD 0.01978 | AUD 14,833,136 | 750,000,000 PRE |
19:00 | AUD 0.01971 | AUD 14,784,469 | 750,000,000 PRE |
18:00 | AUD 0.01984 | AUD 14,876,671 | 750,000,000 PRE |
17:00 | AUD 0.01971 | AUD 14,784,532 | 750,000,000 PRE |
16:00 | AUD 0.01982 | AUD 14,865,043 | 750,000,000 PRE |
15:00 | AUD 0.01970 | AUD 14,773,044 | 750,000,000 PRE |
14:00 | AUD 0.01966 | AUD 14,742,561 | 750,000,000 PRE |
13:00 | AUD 0.01985 | AUD 14,888,317 | 750,000,000 PRE |
12:00 | AUD 0.01980 | AUD 14,847,957 | 750,000,000 PRE |
11:00 | AUD 0.02019 | AUD 15,144,529 | 750,000,000 PRE |
10:00 | AUD 0.02004 | AUD 15,026,522 | 750,000,000 PRE |
09:00 | AUD 0.02028 | AUD 15,213,183 | 750,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
AUD 12,841,061 with a supply of 750,000,000. Yesterday's lowest marketcap value was
AUD 12,715,530 and the maximum value was
AUD 15,213,183What is the price of Presearch (PRE) today in AUD?