What was the price of Presearch (PRE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Presearch (PRE) was
AUD 0.008549 and yesterday's average price was AUD 0.008526, with a minimum price of
AUD 0.008292 and a maximum of
AUD 0.008767 (5.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.008549 | AUD 6,839,418 | 800,000,000 PRE |
01:00 | AUD 0.008681 | AUD 6,944,938 | 800,000,000 PRE |
00:00 | AUD 0.008637 | AUD 6,909,550 | 800,000,000 PRE |
23:00 | AUD 0.008665 | AUD 6,931,772 | 800,000,000 PRE |
22:00 | AUD 0.008656 | AUD 6,924,472 | 800,000,000 PRE |
21:00 | AUD 0.008542 | AUD 6,833,669 | 800,000,000 PRE |
20:00 | AUD 0.008735 | AUD 6,987,758 | 800,000,000 PRE |
19:00 | AUD 0.008767 | AUD 7,013,313 | 800,000,000 PRE |
18:00 | AUD 0.008449 | AUD 6,759,328 | 800,000,000 PRE |
17:00 | AUD 0.008292 | AUD 6,633,473 | 800,000,000 PRE |
16:00 | AUD 0.008352 | AUD 6,681,290 | 800,000,000 PRE |
15:00 | AUD 0.008304 | AUD 6,643,303 | 800,000,000 PRE |
14:00 | AUD 0.008322 | AUD 6,657,266 | 800,000,000 PRE |
13:00 | AUD 0.008319 | AUD 6,655,453 | 800,000,000 PRE |
12:00 | AUD 0.008446 | AUD 6,756,435 | 800,000,000 PRE |
11:00 | AUD 0.008592 | AUD 6,873,810 | 800,000,000 PRE |
10:00 | AUD 0.008736 | AUD 6,989,148 | 800,000,000 PRE |
09:00 | AUD 0.008599 | AUD 6,878,966 | 800,000,000 PRE |
08:00 | AUD 0.008457 | AUD 6,765,268 | 800,000,000 PRE |
07:00 | AUD 0.008464 | AUD 6,771,291 | 800,000,000 PRE |
06:00 | AUD 0.008527 | AUD 6,821,573 | 800,000,000 PRE |
05:00 | AUD 0.008520 | AUD 6,815,831 | 800,000,000 PRE |
04:00 | AUD 0.008540 | AUD 6,831,883 | 800,000,000 PRE |
03:00 | AUD 0.008486 | AUD 6,789,078 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
AUD 6,839,418 with a supply of 800,000,000. Yesterday's lowest marketcap value was
AUD 6,633,473 and the maximum value was
AUD 7,013,313What is the price of Presearch (PRE) today in AUD?