What was the price of Presearch (PRE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Presearch (PRE) was
AUD 0.005662 and yesterday's average price was AUD 0.005770, with a minimum price of
AUD 0.005298 and a maximum of
AUD 0.006030 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.005662 | AUD 4,529,418 | 800,000,000 PRE |
18:00 | AUD 0.005618 | AUD 4,494,412 | 800,000,000 PRE |
17:00 | AUD 0.005607 | AUD 4,485,312 | 800,000,000 PRE |
16:00 | AUD 0.005298 | AUD 4,238,041 | 800,000,000 PRE |
15:00 | AUD 0.005370 | AUD 4,296,366 | 800,000,000 PRE |
14:00 | AUD 0.005898 | AUD 4,718,787 | 800,000,000 PRE |
13:00 | AUD 0.005933 | AUD 4,746,146 | 800,000,000 PRE |
12:00 | AUD 0.006010 | AUD 4,808,365 | 800,000,000 PRE |
11:00 | AUD 0.005986 | AUD 4,788,476 | 800,000,000 PRE |
10:00 | AUD 0.005951 | AUD 4,761,098 | 800,000,000 PRE |
09:00 | AUD 0.005989 | AUD 4,790,966 | 800,000,000 PRE |
08:00 | AUD 0.006030 | AUD 4,823,622 | 800,000,000 PRE |
07:00 | AUD 0.005847 | AUD 4,677,542 | 800,000,000 PRE |
06:00 | AUD 0.005853 | AUD 4,682,592 | 800,000,000 PRE |
05:00 | AUD 0.005836 | AUD 4,669,098 | 800,000,000 PRE |
04:00 | AUD 0.005848 | AUD 4,678,733 | 800,000,000 PRE |
03:00 | AUD 0.005844 | AUD 4,674,972 | 800,000,000 PRE |
02:00 | AUD 0.005742 | AUD 4,593,965 | 800,000,000 PRE |
01:00 | AUD 0.005748 | AUD 4,598,450 | 800,000,000 PRE |
00:00 | AUD 0.005832 | AUD 4,665,604 | 800,000,000 PRE |
23:00 | AUD 0.005824 | AUD 4,658,969 | 800,000,000 PRE |
22:00 | AUD 0.005736 | AUD 4,588,582 | 800,000,000 PRE |
21:00 | AUD 0.005507 | AUD 4,405,863 | 800,000,000 PRE |
20:00 | AUD 0.005515 | AUD 4,412,323 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Presearch (PRE) was
AUD 4,529,418 with a supply of 800,000,000. Yesterday's lowest marketcap value was
AUD 4,238,041 and the maximum value was
AUD 4,823,622What is the price of Presearch (PRE) today in AUD?