What was the price of Presearch (PRE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Presearch (PRE) was
MRU 0.1437 and yesterday's average price was MRU 0.1464, with a minimum price of
MRU 0.1344 and a maximum of
MRU 0.1530 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 0.1437 | MRU 114,953,457 | 800,000,000 PRE |
18:00 | MRU 0.1426 | MRU 114,065,034 | 800,000,000 PRE |
17:00 | MRU 0.1423 | MRU 113,834,064 | 800,000,000 PRE |
16:00 | MRU 0.1344 | MRU 107,558,511 | 800,000,000 PRE |
15:00 | MRU 0.1363 | MRU 109,038,754 | 800,000,000 PRE |
14:00 | MRU 0.1497 | MRU 119,759,515 | 800,000,000 PRE |
13:00 | MRU 0.1506 | MRU 120,453,851 | 800,000,000 PRE |
12:00 | MRU 0.1525 | MRU 122,032,921 | 800,000,000 PRE |
11:00 | MRU 0.1519 | MRU 121,528,152 | 800,000,000 PRE |
10:00 | MRU 0.1510 | MRU 120,833,340 | 800,000,000 PRE |
09:00 | MRU 0.1520 | MRU 121,591,367 | 800,000,000 PRE |
08:00 | MRU 0.1530 | MRU 122,420,144 | 800,000,000 PRE |
07:00 | MRU 0.1484 | MRU 118,712,737 | 800,000,000 PRE |
06:00 | MRU 0.1486 | MRU 118,840,912 | 800,000,000 PRE |
05:00 | MRU 0.1481 | MRU 118,498,424 | 800,000,000 PRE |
04:00 | MRU 0.1484 | MRU 118,742,956 | 800,000,000 PRE |
03:00 | MRU 0.1483 | MRU 118,647,499 | 800,000,000 PRE |
02:00 | MRU 0.1457 | MRU 116,591,618 | 800,000,000 PRE |
01:00 | MRU 0.1459 | MRU 116,705,437 | 800,000,000 PRE |
00:00 | MRU 0.1480 | MRU 118,409,748 | 800,000,000 PRE |
23:00 | MRU 0.1478 | MRU 118,241,360 | 800,000,000 PRE |
22:00 | MRU 0.1456 | MRU 116,454,996 | 800,000,000 PRE |
21:00 | MRU 0.1398 | MRU 111,817,723 | 800,000,000 PRE |
20:00 | MRU 0.1400 | MRU 111,981,670 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Presearch (PRE) was
MRU 114,953,457 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MRU 107,558,511 and the maximum value was
MRU 122,420,144What is the price of Presearch (PRE) today in MRU?