What was the price of Presearch (PRE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Presearch (PRE) was
MOP 0.02896 and yesterday's average price was MOP 0.02951, with a minimum price of
MOP 0.02709 and a maximum of
MOP 0.03084 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.02896 | MOP 23,164,637 | 800,000,000 PRE |
18:00 | MOP 0.02873 | MOP 22,985,608 | 800,000,000 PRE |
17:00 | MOP 0.02867 | MOP 22,939,064 | 800,000,000 PRE |
16:00 | MOP 0.02709 | MOP 21,674,458 | 800,000,000 PRE |
15:00 | MOP 0.02747 | MOP 21,972,746 | 800,000,000 PRE |
14:00 | MOP 0.03017 | MOP 24,133,121 | 800,000,000 PRE |
13:00 | MOP 0.03034 | MOP 24,273,039 | 800,000,000 PRE |
12:00 | MOP 0.03074 | MOP 24,591,242 | 800,000,000 PRE |
11:00 | MOP 0.03061 | MOP 24,489,524 | 800,000,000 PRE |
10:00 | MOP 0.03044 | MOP 24,349,511 | 800,000,000 PRE |
09:00 | MOP 0.03063 | MOP 24,502,263 | 800,000,000 PRE |
08:00 | MOP 0.03084 | MOP 24,669,273 | 800,000,000 PRE |
07:00 | MOP 0.02990 | MOP 23,922,181 | 800,000,000 PRE |
06:00 | MOP 0.02994 | MOP 23,948,010 | 800,000,000 PRE |
05:00 | MOP 0.02985 | MOP 23,878,994 | 800,000,000 PRE |
04:00 | MOP 0.02991 | MOP 23,928,271 | 800,000,000 PRE |
03:00 | MOP 0.02989 | MOP 23,909,035 | 800,000,000 PRE |
02:00 | MOP 0.02937 | MOP 23,494,748 | 800,000,000 PRE |
01:00 | MOP 0.02940 | MOP 23,517,684 | 800,000,000 PRE |
00:00 | MOP 0.02983 | MOP 23,861,125 | 800,000,000 PRE |
23:00 | MOP 0.02978 | MOP 23,827,192 | 800,000,000 PRE |
22:00 | MOP 0.02933 | MOP 23,467,217 | 800,000,000 PRE |
21:00 | MOP 0.02817 | MOP 22,532,745 | 800,000,000 PRE |
20:00 | MOP 0.02821 | MOP 22,565,782 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Presearch (PRE) was
MOP 23,164,637 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MOP 21,674,458 and the maximum value was
MOP 24,669,273What is the price of Presearch (PRE) today in MOP?