What was the price of Presearch (PRE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Presearch (PRE) was
MOP 0.02723 and yesterday's average price was MOP 0.02748, with a minimum price of
MOP 0.02723 and a maximum of
MOP 0.02789 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MOP 0.02723 | MOP 21,787,093 | 800,000,000 PRE |
20:00 | MOP 0.02726 | MOP 21,805,359 | 800,000,000 PRE |
19:00 | MOP 0.02731 | MOP 21,844,373 | 800,000,000 PRE |
18:00 | MOP 0.02725 | MOP 21,799,249 | 800,000,000 PRE |
17:00 | MOP 0.02747 | MOP 21,973,312 | 800,000,000 PRE |
16:00 | MOP 0.02747 | MOP 21,975,147 | 800,000,000 PRE |
15:00 | MOP 0.02747 | MOP 21,974,169 | 800,000,000 PRE |
14:00 | MOP 0.02747 | MOP 21,974,929 | 800,000,000 PRE |
13:00 | MOP 0.02747 | MOP 21,974,848 | 800,000,000 PRE |
12:00 | MOP 0.02748 | MOP 21,981,524 | 800,000,000 PRE |
11:00 | MOP 0.02747 | MOP 21,975,616 | 800,000,000 PRE |
10:00 | MOP 0.02747 | MOP 21,975,632 | 800,000,000 PRE |
09:00 | MOP 0.02747 | MOP 21,978,081 | 800,000,000 PRE |
08:00 | MOP 0.02747 | MOP 21,977,378 | 800,000,000 PRE |
07:00 | MOP 0.02748 | MOP 21,984,094 | 800,000,000 PRE |
06:00 | MOP 0.02767 | MOP 22,138,445 | 800,000,000 PRE |
05:00 | MOP 0.02789 | MOP 22,315,475 | 800,000,000 PRE |
04:00 | MOP 0.02762 | MOP 22,095,099 | 800,000,000 PRE |
03:00 | MOP 0.02747 | MOP 21,979,916 | 800,000,000 PRE |
02:00 | MOP 0.02760 | MOP 22,078,190 | 800,000,000 PRE |
01:00 | MOP 0.02750 | MOP 21,999,120 | 800,000,000 PRE |
00:00 | MOP 0.02748 | MOP 21,987,360 | 800,000,000 PRE |
23:00 | MOP 0.02754 | MOP 22,031,627 | 800,000,000 PRE |
22:00 | MOP 0.02756 | MOP 22,051,453 | 800,000,000 PRE |
What was the marketcap of Presearch (PRE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Presearch (PRE) was
MOP 21,787,093 with a supply of 800,000,000. Yesterday's lowest marketcap value was
MOP 21,787,093 and the maximum value was
MOP 22,315,475What is the price of Presearch (PRE) today in MOP?