Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Quiztok (QTCON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quiztok (QTCON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Quiztok (QTCON) was CNY 0.01098 and yesterday's average price was CNY 0.009847, with a minimum price of CNY 0.005481 and a maximum of CNY 0.01108 (50.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.01098	CNY 0	0 QTCON
19:00	CNY 0.01101	CNY 0	0 QTCON
18:00	CNY 0.01096	CNY 0	0 QTCON
17:00	CNY 0.01093	CNY 0	0 QTCON
16:00	CNY 0.01097	CNY 0	0 QTCON
15:00	CNY 0.01098	CNY 0	0 QTCON
13:00	CNY 0.01097	CNY 0	0 QTCON
12:00	CNY 0.01099	CNY 0	0 QTCON
11:00	CNY 0.01099	CNY 0	0 QTCON
10:00	CNY 0.01101	CNY 0	0 QTCON
08:00	CNY 0.01100	CNY 0	0 QTCON
07:00	CNY 0.01099	CNY 0	0 QTCON
06:00	CNY 0.01100	CNY 0	0 QTCON
05:00	CNY 0.005493	CNY 0	0 QTCON
04:00	CNY 0.01098	CNY 0	0 QTCON
03:00	CNY 0.005485	CNY 0	0 QTCON
02:00	CNY 0.005481	CNY 0	0 QTCON
01:00	CNY 0.01100	CNY 0	0 QTCON
00:00	CNY 0.01100	CNY 0	0 QTCON
23:00	CNY 0.005490	CNY 0	0 QTCON
22:00	CNY 0.005494	CNY 0	0 QTCON
20:00	CNY 0.01108	CNY 0	0 QTCON
19:00	CNY 0.01105	CNY 0	0 QTCON
18:00	CNY 0.01100	CNY 0	0 QTCON

What was the marketcap of Quiztok (QTCON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Quiztok (QTCON) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of Quiztok (QTCON) today in CNY?