Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Quiztok (QTCON) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quiztok (QTCON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Quiztok (QTCON) was NZD 0.002561 and yesterday's average price was NZD 0.002297, with a minimum price of NZD 0.001278 and a maximum of NZD 0.002585 (50.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.002561	NZD 0	0 QTCON
19:00	NZD 0.002567	NZD 0	0 QTCON
18:00	NZD 0.002557	NZD 0	0 QTCON
17:00	NZD 0.002549	NZD 0	0 QTCON
16:00	NZD 0.002558	NZD 0	0 QTCON
15:00	NZD 0.002560	NZD 0	0 QTCON
13:00	NZD 0.002559	NZD 0	0 QTCON
12:00	NZD 0.002564	NZD 0	0 QTCON
11:00	NZD 0.002564	NZD 0	0 QTCON
10:00	NZD 0.002568	NZD 0	0 QTCON
08:00	NZD 0.002565	NZD 0	0 QTCON
07:00	NZD 0.002564	NZD 0	0 QTCON
06:00	NZD 0.002567	NZD 0	0 QTCON
05:00	NZD 0.001281	NZD 0	0 QTCON
04:00	NZD 0.002561	NZD 0	0 QTCON
03:00	NZD 0.001279	NZD 0	0 QTCON
02:00	NZD 0.001278	NZD 0	0 QTCON
01:00	NZD 0.002565	NZD 0	0 QTCON
00:00	NZD 0.002566	NZD 0	0 QTCON
23:00	NZD 0.001281	NZD 0	0 QTCON
22:00	NZD 0.001281	NZD 0	0 QTCON
20:00	NZD 0.002585	NZD 0	0 QTCON
19:00	NZD 0.002578	NZD 0	0 QTCON
18:00	NZD 0.002565	NZD 0	0 QTCON

What was the marketcap of Quiztok (QTCON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Quiztok (QTCON) was NZD 0 with a supply of 0. Yesterday's lowest marketcap value was NZD 0 and the maximum value was NZD 0

What is the price of Quiztok (QTCON) today in NZD?