Fear and greed index: 25/100 (Extreme Fear)

Today's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Raydium (RAY) today in CRC (Costa Rican Colon)?

The current price of Raydium (RAY) is CRC 943 and the average price in the last 24 hours was CRC 955, with a minimum price of CRC 876 and a maximum of CRC 1,040 (15.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 949	CRC 526,711,697,257	554,999,057 RAY
01:00	CRC 958	CRC 531,678,711,490	554,999,057 RAY
00:00	CRC 921	CRC 511,315,266,052	554,999,057 RAY
23:00	CRC 944	CRC 523,673,049,547	554,999,057 RAY
22:00	CRC 1,006	CRC 558,475,236,360	554,999,057 RAY
21:00	CRC 1,040	CRC 577,419,668,706	554,999,057 RAY
20:00	CRC 1,040	CRC 577,120,623,899	554,999,057 RAY
19:00	CRC 1,010	CRC 560,666,679,119	554,999,057 RAY
18:00	CRC 1,002	CRC 556,017,863,129	554,999,057 RAY
17:00	CRC 1,020	CRC 566,269,754,429	554,999,057 RAY
16:00	CRC 1,008	CRC 559,231,223,009	554,999,057 RAY
15:00	CRC 975	CRC 541,268,645,933	554,999,057 RAY
14:00	CRC 959	CRC 532,023,883,143	554,999,057 RAY
13:00	CRC 949	CRC 526,498,462,492	554,999,057 RAY
12:00	CRC 944	CRC 523,802,930,239	554,999,057 RAY
11:00	CRC 943	CRC 523,477,123,725	554,999,057 RAY
10:00	CRC 949	CRC 526,442,276,938	554,999,057 RAY
09:00	CRC 928	CRC 515,025,002,056	554,999,057 RAY
08:00	CRC 918	CRC 509,749,684,357	554,999,057 RAY
07:00	CRC 892	CRC 495,267,417,935	554,999,057 RAY
06:00	CRC 896	CRC 497,314,300,011	554,999,057 RAY
05:00	CRC 905	CRC 502,233,518,406	554,999,057 RAY
04:00	CRC 882	CRC 489,431,460,616	554,999,057 RAY
03:00	CRC 876	CRC 486,309,334,123	554,999,057 RAY

What is the marketcap of Raydium (RAY) today in CRC (Costa Rican Colon)?

The current marketcap of Raydium (RAY) is CRC 523,217,697,245 with a supply of 554,999,057. In the last 24 hours, the lowest marketcap value was CRC 486,309,334,123 and the maximum value was CRC 577,419,668,706

What was the price of Raydium (RAY) yesterday in CRC?