Fear and greed index: 62/100 (Greed)

Today's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Raydium (RAY) today in CRC (Costa Rican Colon)?

The current price of Raydium (RAY) is CRC 1,099 and the average price in the last 24 hours was CRC 1,113, with a minimum price of CRC 1,096 and a maximum of CRC 1,129 (2.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 1,099	CRC 610,206,807,962	554,998,741 RAY
05:00	CRC 1,103	CRC 612,170,150,069	554,998,741 RAY
04:00	CRC 1,096	CRC 608,320,864,981	554,998,741 RAY
03:00	CRC 1,102	CRC 611,475,033,752	554,998,741 RAY
02:00	CRC 1,104	CRC 612,990,906,978	554,998,741 RAY
01:00	CRC 1,100	CRC 610,366,063,266	554,998,741 RAY
00:00	CRC 1,107	CRC 614,271,959,469	554,998,741 RAY
23:00	CRC 1,108	CRC 614,667,915,086	554,998,741 RAY
22:00	CRC 1,116	CRC 619,297,290,003	554,998,741 RAY
21:00	CRC 1,111	CRC 616,680,086,440	554,998,741 RAY
20:00	CRC 1,108	CRC 614,934,241,554	554,998,741 RAY
19:00	CRC 1,112	CRC 616,937,811,815	554,998,741 RAY
18:00	CRC 1,107	CRC 614,571,193,068	554,998,741 RAY
17:00	CRC 1,108	CRC 614,708,551,577	554,998,741 RAY
16:00	CRC 1,117	CRC 620,073,660,442	554,998,741 RAY
15:00	CRC 1,120	CRC 621,824,495,104	554,998,741 RAY
14:00	CRC 1,129	CRC 626,689,903,535	554,998,742 RAY
13:00	CRC 1,122	CRC 622,886,498,588	554,998,742 RAY
12:00	CRC 1,122	CRC 622,798,716,669	554,998,742 RAY
11:00	CRC 1,126	CRC 624,905,455,690	554,998,742 RAY
10:00	CRC 1,121	CRC 622,136,238,827	554,998,742 RAY
09:00	CRC 1,120	CRC 621,606,551,821	554,998,742 RAY
08:00	CRC 1,127	CRC 625,596,346,399	554,998,742 RAY
07:00	CRC 1,129	CRC 626,316,152,623	554,998,742 RAY

What is the marketcap of Raydium (RAY) today in CRC (Costa Rican Colon)?

The current marketcap of Raydium (RAY) is CRC 610,206,807,962 with a supply of 554,998,741. In the last 24 hours, the lowest marketcap value was CRC 608,320,864,981 and the maximum value was CRC 626,689,903,535

What was the price of Raydium (RAY) yesterday in CRC?