Fear and greed index: 77/100 (Extreme Greed)

Today's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Raydium (RAY) today in CRC (Costa Rican Colon)?

The current price of Raydium (RAY) is CRC 3,194 and the average price in the last 24 hours was CRC 2,966, with a minimum price of CRC 2,831 and a maximum of CRC 3,211 (11.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 3,211	CRC 1,781,864,726,107	554,999,172 RAY
04:00	CRC 3,057	CRC 1,696,681,631,766	554,999,172 RAY
03:00	CRC 3,101	CRC 1,721,096,676,405	554,999,172 RAY
02:00	CRC 3,060	CRC 1,698,230,059,292	554,999,172 RAY
01:00	CRC 3,097	CRC 1,718,593,494,179	554,999,172 RAY
00:00	CRC 3,082	CRC 1,710,761,784,551	554,999,172 RAY
23:00	CRC 2,997	CRC 1,663,300,437,829	554,999,172 RAY
22:00	CRC 2,999	CRC 1,664,375,510,417	554,999,172 RAY
21:00	CRC 2,964	CRC 1,644,920,454,726	554,999,172 RAY
20:00	CRC 2,902	CRC 1,610,743,076,731	554,999,172 RAY
19:00	CRC 2,909	CRC 1,614,529,243,532	554,999,172 RAY
18:00	CRC 2,895	CRC 1,606,825,749,304	554,999,172 RAY
17:00	CRC 2,980	CRC 1,653,762,293,136	554,999,172 RAY
16:00	CRC 2,988	CRC 1,658,583,585,940	554,999,172 RAY
15:00	CRC 3,080	CRC 1,709,315,437,937	554,999,172 RAY
14:00	CRC 2,973	CRC 1,649,901,521,803	554,999,172 RAY
13:00	CRC 2,929	CRC 1,625,722,149,093	554,999,172 RAY
12:00	CRC 2,879	CRC 1,597,988,961,721	554,999,173 RAY
11:00	CRC 2,862	CRC 1,588,379,552,900	554,999,173 RAY
10:00	CRC 2,849	CRC 1,581,332,560,152	554,999,173 RAY
09:00	CRC 2,867	CRC 1,591,312,051,937	554,999,173 RAY
08:00	CRC 2,847	CRC 1,579,881,884,688	554,999,173 RAY
07:00	CRC 2,831	CRC 1,571,453,852,132	554,999,173 RAY
06:00	CRC 2,831	CRC 1,571,209,066,491	554,999,173 RAY

What is the marketcap of Raydium (RAY) today in CRC (Costa Rican Colon)?

The current marketcap of Raydium (RAY) is CRC 1,772,848,671,859 with a supply of 554,999,172. In the last 24 hours, the lowest marketcap value was CRC 1,571,209,066,491 and the maximum value was CRC 1,781,864,726,107

What was the price of Raydium (RAY) yesterday in CRC?