Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raydium (RAY) was CRC 1,041 and yesterday's average price was CRC 939, with a minimum price of CRC 877 and a maximum of CRC 1,041 (15.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 1,041	CRC 577,717,415,698	554,999,057 RAY
19:00	CRC 1,011	CRC 561,246,456,141	554,999,057 RAY
18:00	CRC 1,003	CRC 556,592,832,879	554,999,057 RAY
17:00	CRC 1,021	CRC 566,855,325,507	554,999,057 RAY
16:00	CRC 1,009	CRC 559,809,515,647	554,999,057 RAY
15:00	CRC 976	CRC 541,828,363,738	554,999,057 RAY
14:00	CRC 960	CRC 532,574,041,078	554,999,057 RAY
13:00	CRC 950	CRC 527,042,906,672	554,999,057 RAY
12:00	CRC 945	CRC 524,344,587,010	554,999,057 RAY
11:00	CRC 944	CRC 524,018,443,584	554,999,057 RAY
10:00	CRC 950	CRC 526,986,663,018	554,999,057 RAY
09:00	CRC 929	CRC 515,557,581,703	554,999,057 RAY
08:00	CRC 919	CRC 510,276,808,877	554,999,057 RAY
07:00	CRC 893	CRC 495,779,566,559	554,999,057 RAY
06:00	CRC 897	CRC 497,828,565,285	554,999,057 RAY
05:00	CRC 906	CRC 502,752,870,571	554,999,057 RAY
04:00	CRC 883	CRC 489,937,574,365	554,999,057 RAY
03:00	CRC 877	CRC 486,812,219,327	554,999,057 RAY
02:00	CRC 896	CRC 497,438,227,318	554,999,057 RAY
01:00	CRC 895	CRC 496,485,574,124	554,999,057 RAY
00:00	CRC 906	CRC 502,752,173,390	554,999,057 RAY
23:00	CRC 904	CRC 501,529,129,629	554,999,057 RAY
22:00	CRC 906	CRC 502,668,001,710	554,999,057 RAY
21:00	CRC 908	CRC 503,935,985,224	554,999,057 RAY

What was the marketcap of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raydium (RAY) was CRC 577,717,415,698 with a supply of 554,999,057. Yesterday's lowest marketcap value was CRC 486,812,219,327 and the maximum value was CRC 577,717,415,698

What is the price of Raydium (RAY) today in CRC?