Fear and greed index: 74/100 (Greed)

Yesterday's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raydium (RAY) was CRC 1,577 and yesterday's average price was CRC 1,587, with a minimum price of CRC 1,547 and a maximum of CRC 1,618 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 1,577	CRC 875,463,353,872	554,998,945 RAY
02:00	CRC 1,577	CRC 875,374,286,550	554,998,945 RAY
01:00	CRC 1,566	CRC 869,302,397,629	554,998,945 RAY
00:00	CRC 1,556	CRC 863,464,457,218	554,998,945 RAY
23:00	CRC 1,547	CRC 858,732,764,742	554,998,945 RAY
22:00	CRC 1,564	CRC 868,121,574,127	554,998,945 RAY
21:00	CRC 1,573	CRC 873,111,087,215	554,998,945 RAY
20:00	CRC 1,557	CRC 863,882,240,201	554,998,945 RAY
19:00	CRC 1,554	CRC 862,250,111,557	554,998,945 RAY
18:00	CRC 1,568	CRC 870,288,024,378	554,998,945 RAY
17:00	CRC 1,573	CRC 873,040,292,677	554,998,945 RAY
16:00	CRC 1,583	CRC 878,729,816,845	554,998,945 RAY
15:00	CRC 1,611	CRC 894,345,751,489	554,998,945 RAY
14:00	CRC 1,592	CRC 883,366,419,930	554,998,945 RAY
13:00	CRC 1,605	CRC 890,805,272,010	554,998,945 RAY
12:00	CRC 1,609	CRC 892,798,112,628	554,998,945 RAY
11:00	CRC 1,617	CRC 897,545,818,665	554,998,945 RAY
10:00	CRC 1,606	CRC 891,390,716,299	554,998,945 RAY
09:00	CRC 1,608	CRC 892,463,742,597	554,998,945 RAY
08:00	CRC 1,611	CRC 893,834,763,569	554,998,945 RAY
07:00	CRC 1,615	CRC 896,286,404,716	554,998,945 RAY
06:00	CRC 1,592	CRC 883,776,298,916	554,998,945 RAY
05:00	CRC 1,618	CRC 898,135,818,271	554,998,945 RAY
04:00	CRC 1,618	CRC 897,887,862,377	554,998,945 RAY

What was the marketcap of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raydium (RAY) was CRC 875,463,353,872 with a supply of 554,998,945. Yesterday's lowest marketcap value was CRC 858,732,764,742 and the maximum value was CRC 898,135,818,271

What is the price of Raydium (RAY) today in CRC?