Fear and greed index: 45/100 (Fear)

Yesterday's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raydium (RAY) was CRC 768 and yesterday's average price was CRC 770, with a minimum price of CRC 738 and a maximum of CRC 800 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 768	CRC 426,215,816,980	554,999,129 RAY
07:00	CRC 757	CRC 419,884,138,768	554,999,129 RAY
06:00	CRC 748	CRC 415,189,539,718	554,999,129 RAY
05:00	CRC 749	CRC 415,424,590,603	554,999,129 RAY
04:00	CRC 741	CRC 411,389,854,898	554,999,129 RAY
03:00	CRC 766	CRC 424,869,210,429	554,999,129 RAY
02:00	CRC 768	CRC 426,034,120,064	554,999,129 RAY
01:00	CRC 761	CRC 422,194,218,888	554,999,129 RAY
00:00	CRC 766	CRC 424,967,844,213	554,999,129 RAY
23:00	CRC 781	CRC 433,668,334,285	554,999,129 RAY
22:00	CRC 785	CRC 435,733,349,032	554,999,129 RAY
21:00	CRC 789	CRC 438,005,732,784	554,999,129 RAY
20:00	CRC 794	CRC 440,932,111,402	554,999,129 RAY
19:00	CRC 800	CRC 444,089,109,067	554,999,129 RAY
18:00	CRC 765	CRC 424,531,683,067	554,999,129 RAY
17:00	CRC 767	CRC 425,536,944,548	554,999,129 RAY
16:00	CRC 762	CRC 423,143,084,227	554,999,129 RAY
15:00	CRC 738	CRC 409,347,038,324	554,999,129 RAY
14:00	CRC 762	CRC 422,661,791,675	554,999,129 RAY
13:00	CRC 762	CRC 423,075,423,347	554,999,129 RAY
12:00	CRC 781	CRC 433,423,942,009	554,999,129 RAY
11:00	CRC 783	CRC 434,522,797,799	554,999,129 RAY
10:00	CRC 789	CRC 437,844,723,447	554,999,129 RAY
09:00	CRC 799	CRC 443,504,301,662	554,999,129 RAY

What was the marketcap of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raydium (RAY) was CRC 426,215,816,980 with a supply of 554,999,129. Yesterday's lowest marketcap value was CRC 409,347,038,324 and the maximum value was CRC 444,089,109,067

What is the price of Raydium (RAY) today in CRC?