Fear and greed index: 68/100 (Greed)

Yesterday's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raydium (RAY) was CRC 1,013 and yesterday's average price was CRC 999, with a minimum price of CRC 981 and a maximum of CRC 1,015 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1,013	CRC 562,303,683,443	554,998,387 RAY
03:00	CRC 1,010	CRC 560,355,344,155	554,998,387 RAY
02:00	CRC 1,011	CRC 561,286,563,597	554,998,387 RAY
01:00	CRC 1,003	CRC 556,603,853,336	554,998,387 RAY
00:00	CRC 1,013	CRC 562,008,562,752	554,998,387 RAY
23:00	CRC 1,015	CRC 563,232,577,355	554,998,387 RAY
22:00	CRC 1,013	CRC 562,172,471,635	554,998,387 RAY
21:00	CRC 1,008	CRC 559,568,775,110	554,998,387 RAY
20:00	CRC 1,000	CRC 554,736,886,854	554,998,387 RAY
19:00	CRC 992	CRC 550,716,072,232	554,998,387 RAY
18:00	CRC 998	CRC 553,625,425,678	554,998,387 RAY
17:00	CRC 1,013	CRC 561,966,576,714	554,998,387 RAY
16:00	CRC 1,011	CRC 561,319,567,301	554,998,387 RAY
15:00	CRC 989	CRC 548,861,843,542	554,998,387 RAY
14:00	CRC 996	CRC 553,021,918,249	554,998,387 RAY
13:00	CRC 988	CRC 548,367,334,961	554,998,387 RAY
12:00	CRC 994	CRC 551,612,691,066	554,998,387 RAY
11:00	CRC 992	CRC 550,812,088,388	554,998,387 RAY
10:00	CRC 998	CRC 554,089,508,574	554,998,387 RAY
09:00	CRC 994	CRC 551,677,928,863	554,998,387 RAY
08:00	CRC 984	CRC 545,977,342,301	554,998,387 RAY
07:00	CRC 989	CRC 548,732,693,642	554,998,387 RAY
06:00	CRC 982	CRC 544,994,764,368	554,998,387 RAY
05:00	CRC 981	CRC 544,623,851,940	554,998,387 RAY

What was the marketcap of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raydium (RAY) was CRC 562,303,683,443 with a supply of 554,998,387. Yesterday's lowest marketcap value was CRC 544,623,851,940 and the maximum value was CRC 563,232,577,355

What is the price of Raydium (RAY) today in CRC?