Fear and greed index: 62/100 (Greed)

Yesterday's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raydium (RAY) was CRC 1,126 and yesterday's average price was CRC 1,109, with a minimum price of CRC 1,086 and a maximum of CRC 1,129 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 1,126	CRC 624,905,455,690	554,998,742 RAY
10:00	CRC 1,121	CRC 622,136,238,827	554,998,742 RAY
09:00	CRC 1,120	CRC 621,606,551,821	554,998,742 RAY
08:00	CRC 1,127	CRC 625,596,346,399	554,998,742 RAY
07:00	CRC 1,129	CRC 626,316,152,623	554,998,742 RAY
06:00	CRC 1,123	CRC 623,489,908,662	554,998,742 RAY
05:00	CRC 1,113	CRC 617,480,527,906	554,998,742 RAY
04:00	CRC 1,120	CRC 621,454,231,121	554,998,742 RAY
03:00	CRC 1,110	CRC 615,908,791,930	554,998,742 RAY
02:00	CRC 1,092	CRC 606,243,894,346	554,998,742 RAY
01:00	CRC 1,101	CRC 610,987,653,293	554,998,742 RAY
00:00	CRC 1,086	CRC 602,941,235,911	554,998,742 RAY
23:00	CRC 1,096	CRC 608,512,845,934	554,998,742 RAY
22:00	CRC 1,095	CRC 607,898,217,532	554,998,742 RAY
21:00	CRC 1,098	CRC 609,416,940,456	554,998,742 RAY
20:00	CRC 1,093	CRC 606,684,884,880	554,998,742 RAY
19:00	CRC 1,095	CRC 607,532,590,553	554,998,742 RAY
18:00	CRC 1,103	CRC 611,959,873,443	554,998,742 RAY
17:00	CRC 1,108	CRC 614,725,760,390	554,998,742 RAY
16:00	CRC 1,113	CRC 617,688,445,248	554,998,742 RAY
15:00	CRC 1,118	CRC 620,261,887,848	554,998,742 RAY
14:00	CRC 1,103	CRC 612,409,218,333	554,998,742 RAY
13:00	CRC 1,107	CRC 614,378,243,014	554,998,742 RAY
12:00	CRC 1,109	CRC 615,576,469,716	554,998,742 RAY

What was the marketcap of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raydium (RAY) was CRC 624,905,455,690 with a supply of 554,998,741. Yesterday's lowest marketcap value was CRC 602,941,235,911 and the maximum value was CRC 626,316,152,623

What is the price of Raydium (RAY) today in CRC?