Fear and greed index: 63/100 (Greed)

Yesterday's Raydium (RAY) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raydium (RAY) was CRC 1,344 and yesterday's average price was CRC 1,280, with a minimum price of CRC 1,182 and a maximum of CRC 1,366 (13.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 1,344	CRC 746,022,482,934	554,998,977 RAY
08:00	CRC 1,334	CRC 740,527,540,874	554,998,977 RAY
07:00	CRC 1,331	CRC 738,664,616,805	554,998,977 RAY
06:00	CRC 1,341	CRC 744,171,949,920	554,998,977 RAY
05:00	CRC 1,366	CRC 758,013,251,329	554,998,977 RAY
04:00	CRC 1,344	CRC 746,137,335,518	554,998,977 RAY
03:00	CRC 1,339	CRC 743,094,448,402	554,998,977 RAY
02:00	CRC 1,319	CRC 731,910,745,480	554,998,977 RAY
01:00	CRC 1,324	CRC 734,588,580,221	554,998,977 RAY
00:00	CRC 1,332	CRC 739,202,032,918	554,998,977 RAY
23:00	CRC 1,314	CRC 729,350,295,120	554,998,977 RAY
22:00	CRC 1,314	CRC 729,537,123,903	554,998,977 RAY
21:00	CRC 1,272	CRC 706,034,540,191	554,998,977 RAY
20:00	CRC 1,265	CRC 702,093,948,519	554,998,977 RAY
19:00	CRC 1,263	CRC 700,821,687,902	554,998,977 RAY
18:00	CRC 1,251	CRC 694,332,451,696	554,998,978 RAY
17:00	CRC 1,238	CRC 687,239,561,652	554,998,978 RAY
16:00	CRC 1,234	CRC 684,689,212,800	554,998,978 RAY
15:00	CRC 1,240	CRC 688,399,494,432	554,998,978 RAY
14:00	CRC 1,210	CRC 671,362,857,605	554,998,978 RAY
13:00	CRC 1,206	CRC 669,104,496,561	554,998,978 RAY
12:00	CRC 1,185	CRC 657,635,143,132	554,998,978 RAY
11:00	CRC 1,182	CRC 655,942,468,522	554,998,978 RAY
10:00	CRC 1,183	CRC 656,586,655,811	554,998,978 RAY

What was the marketcap of Raydium (RAY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raydium (RAY) was CRC 746,022,482,934 with a supply of 554,998,976. Yesterday's lowest marketcap value was CRC 655,942,468,522 and the maximum value was CRC 758,013,251,329

What is the price of Raydium (RAY) today in CRC?