Fear and greed index: 63/100 (Greed)

Yesterday's Raydium (RAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Raydium (RAY) was ERN 40.03 and yesterday's average price was ERN 38.14, with a minimum price of ERN 35.20 and a maximum of ERN 40.68 (13.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 40.03	ERN 22,218,920,745	554,998,977 RAY
08:00	ERN 39.74	ERN 22,055,263,905	554,998,977 RAY
07:00	ERN 39.64	ERN 21,999,780,105	554,998,977 RAY
06:00	ERN 39.93	ERN 22,163,805,990	554,998,977 RAY
05:00	ERN 40.68	ERN 22,576,043,940	554,998,977 RAY
04:00	ERN 40.04	ERN 22,222,341,420	554,998,977 RAY
03:00	ERN 39.88	ERN 22,131,714,570	554,998,977 RAY
02:00	ERN 39.28	ERN 21,798,628,350	554,998,977 RAY
01:00	ERN 39.42	ERN 21,878,382,780	554,998,977 RAY
00:00	ERN 39.67	ERN 22,015,786,065	554,998,977 RAY
23:00	ERN 39.14	ERN 21,722,370,000	554,998,977 RAY
22:00	ERN 39.15	ERN 21,727,934,355	554,998,977 RAY
21:00	ERN 37.89	ERN 21,027,952,710	554,998,977 RAY
20:00	ERN 37.68	ERN 20,910,589,365	554,998,977 RAY
19:00	ERN 37.61	ERN 20,872,697,400	554,998,977 RAY
18:00	ERN 37.26	ERN 20,679,427,320	554,998,978 RAY
17:00	ERN 36.88	ERN 20,468,178,510	554,998,978 RAY
16:00	ERN 36.74	ERN 20,392,221,015	554,998,978 RAY
15:00	ERN 36.94	ERN 20,502,724,995	554,998,978 RAY
14:00	ERN 36.03	ERN 19,995,319,800	554,998,978 RAY
13:00	ERN 35.91	ERN 19,928,058,630	554,998,978 RAY
12:00	ERN 35.29	ERN 19,586,464,830	554,998,978 RAY
11:00	ERN 35.20	ERN 19,536,051,600	554,998,978 RAY
10:00	ERN 35.23	ERN 19,555,237,545	554,998,978 RAY

What was the marketcap of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Raydium (RAY) was ERN 22,218,920,745 with a supply of 554,998,976. Yesterday's lowest marketcap value was ERN 19,536,051,600 and the maximum value was ERN 22,576,043,940

What is the price of Raydium (RAY) today in ERN?