Fear and greed index: 74/100 (Greed)

Yesterday's Raydium (RAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Raydium (RAY) was ERN 47.85 and yesterday's average price was ERN 47.07, with a minimum price of ERN 45.95 and a maximum of ERN 48.03 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 47.85	ERN 26,559,272,430	554,998,945 RAY
05:00	ERN 47.28	ERN 26,241,016,485	554,998,945 RAY
04:00	ERN 46.55	ERN 25,834,592,580	554,998,945 RAY
03:00	ERN 46.85	ERN 25,999,743,225	554,998,945 RAY
02:00	ERN 46.84	ERN 25,997,098,080	554,998,945 RAY
01:00	ERN 46.52	ERN 25,816,773,510	554,998,945 RAY
00:00	ERN 46.20	ERN 25,643,396,805	554,998,945 RAY
23:00	ERN 45.95	ERN 25,502,873,745	554,998,945 RAY
22:00	ERN 46.45	ERN 25,781,705,100	554,998,945 RAY
21:00	ERN 46.72	ERN 25,929,884,985	554,998,945 RAY
20:00	ERN 46.23	ERN 25,655,804,235	554,998,945 RAY
19:00	ERN 46.14	ERN 25,607,332,845	554,998,945 RAY
18:00	ERN 46.57	ERN 25,846,044,915	554,998,945 RAY
17:00	ERN 46.72	ERN 25,927,782,510	554,998,945 RAY
16:00	ERN 47.02	ERN 26,096,751,510	554,998,945 RAY
15:00	ERN 47.86	ERN 26,560,517,685	554,998,945 RAY
14:00	ERN 47.27	ERN 26,234,450,580	554,998,945 RAY
13:00	ERN 47.67	ERN 26,455,371,585	554,998,945 RAY
12:00	ERN 47.77	ERN 26,514,555,495	554,998,945 RAY
11:00	ERN 48.03	ERN 26,655,554,130	554,998,945 RAY
10:00	ERN 47.70	ERN 26,472,758,265	554,998,945 RAY
09:00	ERN 47.76	ERN 26,504,625,285	554,998,945 RAY
08:00	ERN 47.83	ERN 26,545,342,230	554,998,945 RAY
07:00	ERN 47.96	ERN 26,618,151,720	554,998,945 RAY

What was the marketcap of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Raydium (RAY) was ERN 26,559,272,430 with a supply of 554,998,944. Yesterday's lowest marketcap value was ERN 25,502,873,745 and the maximum value was ERN 26,655,554,130

What is the price of Raydium (RAY) today in ERN?