Fear and greed index: 62/100 (Greed)

Yesterday's Raydium (RAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Raydium (RAY) was ERN 33.22 and yesterday's average price was ERN 32.69, with a minimum price of ERN 31.97 and a maximum of ERN 33.22 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 33.22	ERN 18,439,829,640	554,998,742 RAY
13:00	ERN 33.02	ERN 18,327,917,610	554,998,742 RAY
12:00	ERN 33.02	ERN 18,325,334,700	554,998,742 RAY
11:00	ERN 33.13	ERN 18,387,323,745	554,998,742 RAY
10:00	ERN 32.98	ERN 18,305,841,840	554,998,742 RAY
09:00	ERN 32.96	ERN 18,290,256,240	554,998,742 RAY
08:00	ERN 33.17	ERN 18,407,652,630	554,998,742 RAY
07:00	ERN 33.21	ERN 18,428,832,330	554,998,742 RAY
06:00	ERN 33.06	ERN 18,345,672,450	554,998,742 RAY
05:00	ERN 32.74	ERN 18,168,851,415	554,998,742 RAY
04:00	ERN 32.95	ERN 18,285,774,330	554,998,742 RAY
03:00	ERN 32.65	ERN 18,122,604,390	554,998,742 RAY
02:00	ERN 32.14	ERN 17,838,222,810	554,998,742 RAY
01:00	ERN 32.39	ERN 17,977,803,975	554,998,742 RAY
00:00	ERN 31.97	ERN 17,741,044,830	554,998,742 RAY
23:00	ERN 32.26	ERN 17,904,984,825	554,998,742 RAY
22:00	ERN 32.23	ERN 17,886,899,895	554,998,742 RAY
21:00	ERN 32.31	ERN 17,931,587,055	554,998,742 RAY
20:00	ERN 32.16	ERN 17,851,198,590	554,998,742 RAY
19:00	ERN 32.21	ERN 17,876,141,625	554,998,742 RAY
18:00	ERN 32.44	ERN 18,006,410,745	554,998,742 RAY
17:00	ERN 32.59	ERN 18,087,794,670	554,998,742 RAY
16:00	ERN 32.75	ERN 18,174,969,210	554,998,742 RAY
15:00	ERN 32.88	ERN 18,250,690,620	554,998,742 RAY

What was the marketcap of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Raydium (RAY) was ERN 18,439,829,640 with a supply of 554,998,741. Yesterday's lowest marketcap value was ERN 17,741,044,830 and the maximum value was ERN 18,439,829,640

What is the price of Raydium (RAY) today in ERN?