Fear and greed index: 68/100 (Greed)

Yesterday's Raydium (RAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Raydium (RAY) was ERN 29.93 and yesterday's average price was ERN 29.59, with a minimum price of ERN 29.06 and a maximum of ERN 30.08 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 29.93	ERN 16,611,652,725	554,998,387 RAY
02:00	ERN 29.98	ERN 16,639,258,590	554,998,387 RAY
01:00	ERN 29.73	ERN 16,500,440,325	554,998,387 RAY
00:00	ERN 30.02	ERN 16,660,662,150	554,998,387 RAY
23:00	ERN 30.08	ERN 16,696,947,885	554,998,387 RAY
22:00	ERN 30.03	ERN 16,665,521,205	554,998,387 RAY
21:00	ERN 29.89	ERN 16,588,335,000	554,998,387 RAY
20:00	ERN 29.63	ERN 16,445,094,375	554,998,387 RAY
19:00	ERN 29.42	ERN 16,325,897,910	554,998,387 RAY
18:00	ERN 29.57	ERN 16,412,145,270	554,998,387 RAY
17:00	ERN 30.02	ERN 16,659,417,480	554,998,387 RAY
16:00	ERN 29.98	ERN 16,640,236,980	554,998,387 RAY
15:00	ERN 29.32	ERN 16,270,929,570	554,998,387 RAY
14:00	ERN 29.54	ERN 16,394,254,380	554,998,387 RAY
13:00	ERN 29.29	ERN 16,256,269,935	554,998,387 RAY
12:00	ERN 29.46	ERN 16,352,478,045	554,998,387 RAY
11:00	ERN 29.42	ERN 16,328,744,295	554,998,387 RAY
10:00	ERN 29.60	ERN 16,425,902,940	554,998,387 RAY
09:00	ERN 29.47	ERN 16,354,412,010	554,998,387 RAY
08:00	ERN 29.16	ERN 16,185,418,950	554,998,387 RAY
07:00	ERN 29.31	ERN 16,267,100,940	554,998,387 RAY
06:00	ERN 29.11	ERN 16,156,290,570	554,998,387 RAY
05:00	ERN 29.09	ERN 16,145,294,925	554,998,387 RAY
04:00	ERN 29.06	ERN 16,127,658,870	554,998,387 RAY

What was the marketcap of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Raydium (RAY) was ERN 16,611,652,725 with a supply of 554,998,387. Yesterday's lowest marketcap value was ERN 16,127,658,870 and the maximum value was ERN 16,696,947,885

What is the price of Raydium (RAY) today in ERN?