What was the price of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Raydium (RAY) was
ERN 31.02 and yesterday's average price was ERN 27.97, with a minimum price of
ERN 26.14 and a maximum of
ERN 31.02 (15.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 31.02 | ERN 17,215,148,070 | 554,999,057 RAY |
19:00 | ERN 30.13 | ERN 16,724,337,165 | 554,999,057 RAY |
18:00 | ERN 29.88 | ERN 16,585,665,885 | 554,999,057 RAY |
17:00 | ERN 30.44 | ERN 16,891,473,405 | 554,999,057 RAY |
16:00 | ERN 30.06 | ERN 16,681,518,405 | 554,999,057 RAY |
15:00 | ERN 29.09 | ERN 16,145,705,940 | 554,999,057 RAY |
14:00 | ERN 28.59 | ERN 15,869,940,435 | 554,999,057 RAY |
13:00 | ERN 28.30 | ERN 15,705,120,585 | 554,999,057 RAY |
12:00 | ERN 28.15 | ERN 15,624,714,540 | 554,999,057 RAY |
11:00 | ERN 28.14 | ERN 15,614,995,935 | 554,999,057 RAY |
10:00 | ERN 28.29 | ERN 15,703,444,605 | 554,999,057 RAY |
09:00 | ERN 27.68 | ERN 15,362,874,420 | 554,999,057 RAY |
08:00 | ERN 27.40 | ERN 15,205,514,985 | 554,999,057 RAY |
07:00 | ERN 26.62 | ERN 14,773,518,015 | 554,999,057 RAY |
06:00 | ERN 26.73 | ERN 14,834,575,230 | 554,999,057 RAY |
05:00 | ERN 26.99 | ERN 14,981,312,445 | 554,999,057 RAY |
04:00 | ERN 26.31 | ERN 14,599,435,050 | 554,999,057 RAY |
03:00 | ERN 26.14 | ERN 14,506,303,965 | 554,999,057 RAY |
02:00 | ERN 26.71 | ERN 14,822,943,720 | 554,999,057 RAY |
01:00 | ERN 26.66 | ERN 14,794,556,025 | 554,999,057 RAY |
00:00 | ERN 26.99 | ERN 14,981,291,670 | 554,999,057 RAY |
23:00 | ERN 26.93 | ERN 14,944,846,725 | 554,999,057 RAY |
22:00 | ERN 26.99 | ERN 14,978,783,475 | 554,999,057 RAY |
21:00 | ERN 27.06 | ERN 15,016,567,560 | 554,999,057 RAY |
What was the marketcap of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Raydium (RAY) was
ERN 17,215,148,070 with a supply of 554,999,057. Yesterday's lowest marketcap value was
ERN 14,506,303,965 and the maximum value was
ERN 17,215,148,070What is the price of Raydium (RAY) today in ERN?