Fear and greed index: 45/100 (Fear)

Yesterday's Raydium (RAY) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Raydium (RAY) was ERN 22.47 and yesterday's average price was ERN 23.24, with a minimum price of ERN 22.14 and a maximum of ERN 24.02 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 22.47	ERN 12,470,219,850	554,999,129 RAY
04:00	ERN 22.25	ERN 12,349,105,110	554,999,129 RAY
03:00	ERN 22.98	ERN 12,753,728,550	554,999,129 RAY
02:00	ERN 23.04	ERN 12,788,696,820	554,999,129 RAY
01:00	ERN 22.84	ERN 12,673,430,625	554,999,129 RAY
00:00	ERN 22.99	ERN 12,756,689,340	554,999,129 RAY
23:00	ERN 23.46	ERN 13,017,860,745	554,999,129 RAY
22:00	ERN 23.57	ERN 13,079,848,380	554,999,129 RAY
21:00	ERN 23.69	ERN 13,148,060,820	554,999,129 RAY
20:00	ERN 23.85	ERN 13,235,904,885	554,999,129 RAY
19:00	ERN 24.02	ERN 13,330,671,675	554,999,129 RAY
18:00	ERN 22.96	ERN 12,743,596,650	554,999,129 RAY
17:00	ERN 23.02	ERN 12,773,772,600	554,999,129 RAY
16:00	ERN 22.89	ERN 12,701,913,675	554,999,129 RAY
15:00	ERN 22.14	ERN 12,287,783,820	554,999,129 RAY
14:00	ERN 22.86	ERN 12,687,466,230	554,999,129 RAY
13:00	ERN 22.88	ERN 12,699,882,630	554,999,129 RAY
12:00	ERN 23.44	ERN 13,010,524,575	554,999,129 RAY
11:00	ERN 23.50	ERN 13,043,510,040	554,999,129 RAY
10:00	ERN 23.68	ERN 13,143,227,640	554,999,129 RAY
09:00	ERN 23.99	ERN 13,313,116,920	554,999,129 RAY
08:00	ERN 23.60	ERN 13,097,001,675	554,999,129 RAY
07:00	ERN 23.80	ERN 13,208,230,455	554,999,129 RAY
06:00	ERN 23.75	ERN 13,180,155,765	554,999,129 RAY

What was the marketcap of Raydium (RAY) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Raydium (RAY) was ERN 12,470,219,850 with a supply of 554,999,129. Yesterday's lowest marketcap value was ERN 12,287,783,820 and the maximum value was ERN 13,330,671,675

What is the price of Raydium (RAY) today in ERN?