What was the price of Raydium (RAY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Raydium (RAY) was
ZMW 76.11 and yesterday's average price was ZMW 71.52, with a minimum price of
ZMW 65.63 and a maximum of
ZMW 77.53 (15.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 76.11 | ZMW 42,242,145,595 | 554,998,977 RAY |
05:00 | ZMW 77.53 | ZMW 43,027,832,652 | 554,998,977 RAY |
04:00 | ZMW 76.31 | ZMW 42,353,708,661 | 554,998,977 RAY |
03:00 | ZMW 76.00 | ZMW 42,180,982,344 | 554,998,977 RAY |
02:00 | ZMW 74.86 | ZMW 41,546,151,096 | 554,998,977 RAY |
01:00 | ZMW 75.13 | ZMW 41,698,155,596 | 554,998,977 RAY |
00:00 | ZMW 75.60 | ZMW 41,960,033,433 | 554,998,977 RAY |
23:00 | ZMW 74.60 | ZMW 41,400,809,799 | 554,998,977 RAY |
22:00 | ZMW 74.62 | ZMW 41,411,414,940 | 554,998,977 RAY |
21:00 | ZMW 72.21 | ZMW 40,077,315,256 | 554,998,977 RAY |
20:00 | ZMW 71.81 | ZMW 39,853,631,675 | 554,998,977 RAY |
19:00 | ZMW 71.68 | ZMW 39,781,413,126 | 554,998,977 RAY |
18:00 | ZMW 71.01 | ZMW 39,413,058,392 | 554,998,978 RAY |
17:00 | ZMW 70.29 | ZMW 39,010,437,877 | 554,998,978 RAY |
16:00 | ZMW 70.03 | ZMW 38,865,669,981 | 554,998,978 RAY |
15:00 | ZMW 70.41 | ZMW 39,076,280,253 | 554,998,978 RAY |
14:00 | ZMW 68.67 | ZMW 38,109,213,309 | 554,998,978 RAY |
13:00 | ZMW 68.43 | ZMW 37,981,019,797 | 554,998,978 RAY |
12:00 | ZMW 67.26 | ZMW 37,329,973,896 | 554,998,978 RAY |
11:00 | ZMW 67.09 | ZMW 37,233,890,985 | 554,998,978 RAY |
10:00 | ZMW 67.15 | ZMW 37,270,457,605 | 554,998,978 RAY |
09:00 | ZMW 66.86 | ZMW 37,106,528,400 | 554,998,978 RAY |
08:00 | ZMW 67.12 | ZMW 37,249,096,089 | 554,998,978 RAY |
07:00 | ZMW 65.63 | ZMW 36,426,179,670 | 554,998,978 RAY |
What was the marketcap of Raydium (RAY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Raydium (RAY) was
ZMW 42,242,145,595 with a supply of 554,998,977. Yesterday's lowest marketcap value was
ZMW 36,426,179,670 and the maximum value was
ZMW 43,027,832,652What is the price of Raydium (RAY) today in ZMW?