What was the price of Raydium (RAY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Raydium (RAY) was
ZMW 57.76 and yesterday's average price was ZMW 52.09, with a minimum price of
ZMW 48.67 and a maximum of
ZMW 57.76 (15.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 57.76 | ZMW 32,058,852,110 | 554,999,057 RAY |
19:00 | ZMW 56.12 | ZMW 31,144,841,138 | 554,999,057 RAY |
18:00 | ZMW 55.65 | ZMW 30,886,601,009 | 554,999,057 RAY |
17:00 | ZMW 56.68 | ZMW 31,456,090,044 | 554,999,057 RAY |
16:00 | ZMW 55.97 | ZMW 31,065,102,045 | 554,999,057 RAY |
15:00 | ZMW 54.18 | ZMW 30,067,287,068 | 554,999,057 RAY |
14:00 | ZMW 53.25 | ZMW 29,553,743,675 | 554,999,057 RAY |
13:00 | ZMW 52.70 | ZMW 29,246,808,459 | 554,999,057 RAY |
12:00 | ZMW 52.43 | ZMW 29,097,072,570 | 554,999,057 RAY |
11:00 | ZMW 52.39 | ZMW 29,078,974,130 | 554,999,057 RAY |
10:00 | ZMW 52.69 | ZMW 29,243,687,371 | 554,999,057 RAY |
09:00 | ZMW 51.55 | ZMW 28,609,461,679 | 554,999,057 RAY |
08:00 | ZMW 51.02 | ZMW 28,316,419,596 | 554,999,057 RAY |
07:00 | ZMW 49.57 | ZMW 27,511,934,678 | 554,999,057 RAY |
06:00 | ZMW 49.78 | ZMW 27,625,638,273 | 554,999,057 RAY |
05:00 | ZMW 50.27 | ZMW 27,898,899,163 | 554,999,057 RAY |
04:00 | ZMW 48.99 | ZMW 27,187,749,257 | 554,999,057 RAY |
03:00 | ZMW 48.67 | ZMW 27,014,316,204 | 554,999,057 RAY |
02:00 | ZMW 49.74 | ZMW 27,603,977,533 | 554,999,057 RAY |
01:00 | ZMW 49.64 | ZMW 27,551,112,642 | 554,999,057 RAY |
00:00 | ZMW 50.27 | ZMW 27,898,860,475 | 554,999,057 RAY |
23:00 | ZMW 50.15 | ZMW 27,830,990,997 | 554,999,057 RAY |
22:00 | ZMW 50.26 | ZMW 27,894,189,597 | 554,999,057 RAY |
21:00 | ZMW 50.39 | ZMW 27,964,552,883 | 554,999,057 RAY |
What was the marketcap of Raydium (RAY) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Raydium (RAY) was
ZMW 32,058,852,110 with a supply of 554,999,057. Yesterday's lowest marketcap value was
ZMW 27,014,316,204 and the maximum value was
ZMW 32,058,852,110What is the price of Raydium (RAY) today in ZMW?