Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Raydium (RAY) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Raydium (RAY) was NZD 10.07 and yesterday's average price was NZD 10.01, with a minimum price of NZD 9.79 and a maximum of NZD 10.27 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 10.07	NZD 5,589,902,366	554,999,173 RAY
06:00	NZD 10.07	NZD 5,589,031,626	554,999,173 RAY
05:00	NZD 10.10	NZD 5,604,356,332	554,999,173 RAY
04:00	NZD 9.99	NZD 5,542,033,133	554,999,173 RAY
03:00	NZD 10.05	NZD 5,575,048,611	554,999,173 RAY
02:00	NZD 10.03	NZD 5,568,520,421	554,999,173 RAY
01:00	NZD 9.83	NZD 5,454,757,994	554,999,173 RAY
00:00	NZD 9.86	NZD 5,471,854,075	554,999,173 RAY
23:00	NZD 9.81	NZD 5,446,602,529	554,999,173 RAY
22:00	NZD 9.84	NZD 5,463,248,769	554,999,173 RAY
21:00	NZD 9.91	NZD 5,502,624,645	554,999,173 RAY
20:00	NZD 10.04	NZD 5,571,852,297	554,999,173 RAY
19:00	NZD 10.13	NZD 5,621,343,463	554,999,173 RAY
18:00	NZD 10.27	NZD 5,699,013,989	554,999,173 RAY
17:00	NZD 10.21	NZD 5,667,753,311	554,999,173 RAY
16:00	NZD 10.14	NZD 5,629,533,993	554,999,173 RAY
15:00	NZD 9.84	NZD 5,461,096,445	554,999,173 RAY
14:00	NZD 10.02	NZD 5,563,353,765	554,999,173 RAY
13:00	NZD 10.27	NZD 5,698,258,814	554,999,173 RAY
12:00	NZD 10.27	NZD 5,702,296,148	554,999,173 RAY
11:00	NZD 9.79	NZD 5,431,894,118	554,999,173 RAY
10:00	NZD 9.85	NZD 5,465,701,275	554,999,173 RAY
09:00	NZD 9.81	NZD 5,442,428,743	554,999,173 RAY
08:00	NZD 9.96	NZD 5,529,252,488	554,999,173 RAY

What was the marketcap of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Raydium (RAY) was NZD 5,589,902,366 with a supply of 554,999,172. Yesterday's lowest marketcap value was NZD 5,431,894,118 and the maximum value was NZD 5,702,296,148

What is the price of Raydium (RAY) today in NZD?