Fear and greed index: 68/100 (Greed)

Yesterday's Raydium (RAY) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Raydium (RAY) was NZD 3.31 and yesterday's average price was NZD 3.26, with a minimum price of NZD 3.20 and a maximum of NZD 3.31 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 3.31	NZD 1,835,179,904	554,998,387 RAY
03:00	NZD 3.30	NZD 1,828,821,146	554,998,387 RAY
02:00	NZD 3.30	NZD 1,831,860,350	554,998,387 RAY
01:00	NZD 3.27	NZD 1,816,577,477	554,998,387 RAY
00:00	NZD 3.30	NZD 1,834,216,725	554,998,387 RAY
23:00	NZD 3.31	NZD 1,838,211,518	554,998,387 RAY
22:00	NZD 3.31	NZD 1,834,751,671	554,998,387 RAY
21:00	NZD 3.29	NZD 1,826,254,036	554,998,387 RAY
20:00	NZD 3.26	NZD 1,810,484,293	554,998,387 RAY
19:00	NZD 3.24	NZD 1,797,361,637	554,998,387 RAY
18:00	NZD 3.26	NZD 1,806,856,838	554,998,387 RAY
17:00	NZD 3.30	NZD 1,834,079,695	554,998,387 RAY
16:00	NZD 3.30	NZD 1,831,968,063	554,998,387 RAY
15:00	NZD 3.23	NZD 1,791,310,026	554,998,387 RAY
14:00	NZD 3.25	NZD 1,804,887,183	554,998,387 RAY
13:00	NZD 3.22	NZD 1,789,696,107	554,998,387 RAY
12:00	NZD 3.24	NZD 1,800,287,915	554,998,387 RAY
11:00	NZD 3.24	NZD 1,797,675,003	554,998,387 RAY
10:00	NZD 3.26	NZD 1,808,371,457	554,998,387 RAY
09:00	NZD 3.24	NZD 1,800,500,830	554,998,387 RAY
08:00	NZD 3.21	NZD 1,781,895,933	554,998,387 RAY
07:00	NZD 3.23	NZD 1,790,888,521	554,998,387 RAY
06:00	NZD 3.20	NZD 1,778,689,112	554,998,387 RAY
05:00	NZD 3.20	NZD 1,777,478,572	554,998,387 RAY

What was the marketcap of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Raydium (RAY) was NZD 1,835,179,904 with a supply of 554,998,387. Yesterday's lowest marketcap value was NZD 1,777,478,572 and the maximum value was NZD 1,838,211,518

What is the price of Raydium (RAY) today in NZD?