Fear and greed index: 63/100 (Greed)

Yesterday's Raydium (RAY) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Raydium (RAY) was NZD 4.37 and yesterday's average price was NZD 4.32, with a minimum price of NZD 4.02 and a maximum of NZD 4.55 (11.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 4.37	NZD 2,425,890,871	554,998,977 RAY
11:00	NZD 4.43	NZD 2,456,346,202	554,998,977 RAY
10:00	NZD 4.43	NZD 2,457,516,143	554,998,977 RAY
09:00	NZD 4.48	NZD 2,485,127,035	554,998,977 RAY
08:00	NZD 4.44	NZD 2,466,822,454	554,998,977 RAY
07:00	NZD 4.43	NZD 2,460,616,739	554,998,977 RAY
06:00	NZD 4.47	NZD 2,478,962,596	554,998,977 RAY
05:00	NZD 4.55	NZD 2,525,070,312	554,998,977 RAY
04:00	NZD 4.48	NZD 2,485,509,628	554,998,977 RAY
03:00	NZD 4.46	NZD 2,475,373,257	554,998,977 RAY
02:00	NZD 4.39	NZD 2,438,118,451	554,998,977 RAY
01:00	NZD 4.41	NZD 2,447,038,772	554,998,977 RAY
00:00	NZD 4.44	NZD 2,462,406,963	554,998,977 RAY
23:00	NZD 4.38	NZD 2,429,589,158	554,998,977 RAY
22:00	NZD 4.38	NZD 2,430,211,516	554,998,977 RAY
21:00	NZD 4.24	NZD 2,351,920,436	554,998,977 RAY
20:00	NZD 4.21	NZD 2,338,793,659	554,998,977 RAY
19:00	NZD 4.21	NZD 2,334,555,544	554,998,977 RAY
18:00	NZD 4.17	NZD 2,312,938,801	554,998,978 RAY
17:00	NZD 4.12	NZD 2,289,311,185	554,998,978 RAY
16:00	NZD 4.11	NZD 2,280,815,541	554,998,978 RAY
15:00	NZD 4.13	NZD 2,293,175,117	554,998,978 RAY
14:00	NZD 4.03	NZD 2,236,423,199	554,998,978 RAY
13:00	NZD 4.02	NZD 2,228,900,216	554,998,978 RAY

What was the marketcap of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Raydium (RAY) was NZD 2,425,890,871 with a supply of 554,998,976. Yesterday's lowest marketcap value was NZD 2,228,900,216 and the maximum value was NZD 2,525,070,312

What is the price of Raydium (RAY) today in NZD?