Fear and greed index: 74/100 (Greed)

Yesterday's Raydium (RAY) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Raydium (RAY) was NZD 5.31 and yesterday's average price was NZD 5.34, with a minimum price of NZD 5.21 and a maximum of NZD 5.45 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 5.31	NZD 2,947,070,895	554,998,945 RAY
02:00	NZD 5.31	NZD 2,946,771,067	554,998,945 RAY
01:00	NZD 5.27	NZD 2,926,331,277	554,998,945 RAY
00:00	NZD 5.24	NZD 2,906,679,028	554,998,945 RAY
23:00	NZD 5.21	NZD 2,890,750,739	554,998,945 RAY
22:00	NZD 5.27	NZD 2,922,356,273	554,998,945 RAY
21:00	NZD 5.30	NZD 2,939,152,463	554,998,945 RAY
20:00	NZD 5.24	NZD 2,908,085,410	554,998,945 RAY
19:00	NZD 5.23	NZD 2,902,591,178	554,998,945 RAY
18:00	NZD 5.28	NZD 2,929,649,191	554,998,945 RAY
17:00	NZD 5.30	NZD 2,938,914,148	554,998,945 RAY
16:00	NZD 5.33	NZD 2,958,066,784	554,998,945 RAY
15:00	NZD 5.42	NZD 3,010,634,680	554,998,945 RAY
14:00	NZD 5.36	NZD 2,973,674,973	554,998,945 RAY
13:00	NZD 5.40	NZD 2,998,716,369	554,998,945 RAY
12:00	NZD 5.42	NZD 3,005,424,865	554,998,945 RAY
11:00	NZD 5.44	NZD 3,021,407,061	554,998,945 RAY
10:00	NZD 5.41	NZD 3,000,687,149	554,998,945 RAY
09:00	NZD 5.41	NZD 3,004,299,276	554,998,945 RAY
08:00	NZD 5.42	NZD 3,008,914,542	554,998,945 RAY
07:00	NZD 5.44	NZD 3,017,167,497	554,998,945 RAY
06:00	NZD 5.36	NZD 2,975,054,748	554,998,945 RAY
05:00	NZD 5.45	NZD 3,023,393,175	554,998,945 RAY
04:00	NZD 5.45	NZD 3,022,558,482	554,998,945 RAY

What was the marketcap of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Raydium (RAY) was NZD 2,947,070,895 with a supply of 554,998,945. Yesterday's lowest marketcap value was NZD 2,890,750,739 and the maximum value was NZD 3,023,393,175

What is the price of Raydium (RAY) today in NZD?