What was the price of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Raydium (RAY) was
NZD 3.06 and yesterday's average price was NZD 3.29, with a minimum price of
NZD 3.05 and a maximum of
NZD 3.57 (14.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 3.06 | NZD 1,696,147,644 | 554,999,057 RAY |
07:00 | NZD 3.05 | NZD 1,692,130,234 | 554,999,057 RAY |
06:00 | NZD 3.14 | NZD 1,741,372,176 | 554,999,057 RAY |
05:00 | NZD 3.22 | NZD 1,787,595,369 | 554,999,057 RAY |
04:00 | NZD 3.23 | NZD 1,791,482,111 | 554,999,057 RAY |
03:00 | NZD 3.23 | NZD 1,793,229,658 | 554,999,057 RAY |
02:00 | NZD 3.25 | NZD 1,804,830,222 | 554,999,057 RAY |
01:00 | NZD 3.28 | NZD 1,821,850,192 | 554,999,057 RAY |
00:00 | NZD 3.16 | NZD 1,752,072,813 | 554,999,057 RAY |
23:00 | NZD 3.23 | NZD 1,794,417,992 | 554,999,057 RAY |
22:00 | NZD 3.45 | NZD 1,913,671,161 | 554,999,057 RAY |
21:00 | NZD 3.57 | NZD 1,978,586,150 | 554,999,057 RAY |
20:00 | NZD 3.56 | NZD 1,977,561,443 | 554,999,057 RAY |
19:00 | NZD 3.46 | NZD 1,921,180,358 | 554,999,057 RAY |
18:00 | NZD 3.43 | NZD 1,905,250,726 | 554,999,057 RAY |
17:00 | NZD 3.50 | NZD 1,940,379,855 | 554,999,057 RAY |
16:00 | NZD 3.45 | NZD 1,916,261,624 | 554,999,057 RAY |
15:00 | NZD 3.34 | NZD 1,854,711,060 | 554,999,057 RAY |
14:00 | NZD 3.28 | NZD 1,823,032,958 | 554,999,057 RAY |
13:00 | NZD 3.25 | NZD 1,804,099,552 | 554,999,057 RAY |
12:00 | NZD 3.23 | NZD 1,794,863,042 | 554,999,057 RAY |
11:00 | NZD 3.23 | NZD 1,793,746,633 | 554,999,057 RAY |
10:00 | NZD 3.25 | NZD 1,803,907,027 | 554,999,057 RAY |
09:00 | NZD 3.18 | NZD 1,764,784,594 | 554,999,057 RAY |
What was the marketcap of Raydium (RAY) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Raydium (RAY) was
NZD 1,696,147,644 with a supply of 554,999,057. Yesterday's lowest marketcap value was
NZD 1,692,130,234 and the maximum value was
NZD 1,978,586,150What is the price of Raydium (RAY) today in NZD?