Fear and greed index: 74/100 (Greed)

Yesterday's Raydium (RAY) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Raydium (RAY) was BRL 18.29 and yesterday's average price was BRL 17.78, with a minimum price of BRL 17.35 and a maximum of BRL 18.29 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 18.29	BRL 10,151,747,954	554,998,945 RAY
08:00	BRL 18.10	BRL 10,043,597,864	554,998,945 RAY
07:00	BRL 17.97	BRL 9,973,902,309	554,998,945 RAY
06:00	BRL 18.07	BRL 10,030,728,950	554,998,945 RAY
05:00	BRL 17.86	BRL 9,910,532,166	554,998,945 RAY
04:00	BRL 17.58	BRL 9,757,036,695	554,998,945 RAY
03:00	BRL 17.69	BRL 9,819,409,690	554,998,945 RAY
02:00	BRL 17.69	BRL 9,818,410,689	554,998,945 RAY
01:00	BRL 17.57	BRL 9,750,306,907	554,998,945 RAY
00:00	BRL 17.45	BRL 9,684,827,149	554,998,945 RAY
23:00	BRL 17.35	BRL 9,631,755,337	554,998,945 RAY
22:00	BRL 17.54	BRL 9,737,062,504	554,998,945 RAY
21:00	BRL 17.65	BRL 9,793,026,095	554,998,945 RAY
20:00	BRL 17.46	BRL 9,689,513,105	554,998,945 RAY
19:00	BRL 17.43	BRL 9,671,206,753	554,998,945 RAY
18:00	BRL 17.59	BRL 9,761,361,937	554,998,945 RAY
17:00	BRL 17.64	BRL 9,792,232,046	554,998,945 RAY
16:00	BRL 17.76	BRL 9,856,047,132	554,998,945 RAY
15:00	BRL 18.07	BRL 10,031,199,249	554,998,945 RAY
14:00	BRL 17.85	BRL 9,908,052,399	554,998,945 RAY
13:00	BRL 18.00	BRL 9,991,488,371	554,998,945 RAY
12:00	BRL 18.04	BRL 10,013,840,556	554,998,945 RAY
11:00	BRL 18.14	BRL 10,067,091,980	554,998,945 RAY
10:00	BRL 18.01	BRL 9,998,054,856	554,998,945 RAY

What was the marketcap of Raydium (RAY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Raydium (RAY) was BRL 10,151,747,954 with a supply of 554,998,944. Yesterday's lowest marketcap value was BRL 9,631,755,337 and the maximum value was BRL 10,151,747,954

What is the price of Raydium (RAY) today in BRL?