Fear and greed index: 62/100 (Greed)

Yesterday's Raydium (RAY) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in SEK (Swedish Krona)?

Yesterday the price of Raydium (RAY) was SEK 21.20 and yesterday's average price was SEK 21.02, with a minimum price of SEK 20.56 and a maximum of SEK 21.37 (3.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 21.20	SEK 11,767,356,320	554,998,741 RAY
14:00	SEK 21.37	SEK 11,859,428,914	554,998,742 RAY
13:00	SEK 21.24	SEK 11,787,453,588	554,998,742 RAY
12:00	SEK 21.24	SEK 11,785,792,410	554,998,742 RAY
11:00	SEK 21.31	SEK 11,825,660,168	554,998,742 RAY
10:00	SEK 21.21	SEK 11,773,255,733	554,998,742 RAY
09:00	SEK 21.20	SEK 11,763,231,979	554,998,742 RAY
08:00	SEK 21.33	SEK 11,838,734,528	554,998,742 RAY
07:00	SEK 21.36	SEK 11,852,356,082	554,998,742 RAY
06:00	SEK 21.26	SEK 11,798,872,471	554,998,742 RAY
05:00	SEK 21.05	SEK 11,685,151,437	554,998,742 RAY
04:00	SEK 21.19	SEK 11,760,349,474	554,998,742 RAY
03:00	SEK 21.00	SEK 11,655,408,033	554,998,742 RAY
02:00	SEK 20.67	SEK 11,472,510,294	554,998,742 RAY
01:00	SEK 20.83	SEK 11,562,280,804	554,998,742 RAY
00:00	SEK 20.56	SEK 11,410,011,054	554,998,742 RAY
23:00	SEK 20.75	SEK 11,515,447,750	554,998,742 RAY
22:00	SEK 20.73	SEK 11,503,816,572	554,998,742 RAY
21:00	SEK 20.78	SEK 11,532,556,762	554,998,742 RAY
20:00	SEK 20.69	SEK 11,480,855,564	554,998,742 RAY
19:00	SEK 20.72	SEK 11,496,897,477	554,998,742 RAY
18:00	SEK 20.87	SEK 11,580,679,019	554,998,742 RAY
17:00	SEK 20.96	SEK 11,633,020,440	554,998,742 RAY
16:00	SEK 21.06	SEK 11,689,086,048	554,998,742 RAY

What was the marketcap of Raydium (RAY) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Raydium (RAY) was SEK 11,767,356,320 with a supply of 554,998,741. Yesterday's lowest marketcap value was SEK 11,410,011,054 and the maximum value was SEK 11,859,428,914

What is the price of Raydium (RAY) today in SEK?