What was the price of Raydium (RAY) yesterday in SEK (Swedish Krona)?
Yesterday the price of Raydium (RAY) was
SEK 17.27 and yesterday's average price was SEK 17.67, with a minimum price of
SEK 17.15 and a maximum of
SEK 18.35 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 17.27 | SEK 9,584,614,827 | 554,999,057 RAY |
02:00 | SEK 17.65 | SEK 9,793,825,257 | 554,999,057 RAY |
01:00 | SEK 17.61 | SEK 9,775,068,920 | 554,999,057 RAY |
00:00 | SEK 17.84 | SEK 9,898,449,020 | 554,999,057 RAY |
23:00 | SEK 17.79 | SEK 9,874,369,091 | 554,999,057 RAY |
22:00 | SEK 17.83 | SEK 9,896,791,803 | 554,999,057 RAY |
21:00 | SEK 17.88 | SEK 9,921,756,529 | 554,999,057 RAY |
20:00 | SEK 17.87 | SEK 9,918,351,155 | 554,999,057 RAY |
19:00 | SEK 17.89 | SEK 9,930,448,587 | 554,999,057 RAY |
18:00 | SEK 18.09 | SEK 10,039,243,245 | 554,999,057 RAY |
17:00 | SEK 18.13 | SEK 10,060,047,790 | 554,999,057 RAY |
16:00 | SEK 18.35 | SEK 10,183,274,113 | 554,999,057 RAY |
15:00 | SEK 17.94 | SEK 9,954,690,091 | 554,999,057 RAY |
14:00 | SEK 17.58 | SEK 9,758,560,811 | 554,999,057 RAY |
13:00 | SEK 17.57 | SEK 9,753,717,160 | 554,999,057 RAY |
12:00 | SEK 17.54 | SEK 9,733,266,590 | 554,999,057 RAY |
11:00 | SEK 17.51 | SEK 9,719,812,348 | 554,999,057 RAY |
10:00 | SEK 17.78 | SEK 9,868,424,825 | 554,999,059 RAY |
09:00 | SEK 17.79 | SEK 9,872,598,020 | 554,999,059 RAY |
08:00 | SEK 17.34 | SEK 9,622,288,878 | 554,999,059 RAY |
07:00 | SEK 17.26 | SEK 9,578,663,792 | 554,999,059 RAY |
06:00 | SEK 17.15 | SEK 9,518,854,719 | 554,999,059 RAY |
05:00 | SEK 17.18 | SEK 9,536,871,561 | 554,999,059 RAY |
04:00 | SEK 17.18 | SEK 9,532,928,377 | 554,999,059 RAY |
What was the marketcap of Raydium (RAY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Raydium (RAY) was
SEK 9,584,614,827 with a supply of 554,999,057. Yesterday's lowest marketcap value was
SEK 9,518,854,719 and the maximum value was
SEK 10,183,274,113What is the price of Raydium (RAY) today in SEK?