What was the price of Raydium (RAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Raydium (RAY) was
STN 57.86 and yesterday's average price was STN 56.29, with a minimum price of
STN 51.60 and a maximum of
STN 59.48 (13.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 57.86 | STN 32,110,784,877 | 554,998,977 RAY |
10:00 | STN 57.88 | STN 32,126,079,025 | 554,998,977 RAY |
09:00 | STN 58.54 | STN 32,487,024,652 | 554,998,977 RAY |
08:00 | STN 58.10 | STN 32,247,736,531 | 554,998,977 RAY |
07:00 | STN 57.96 | STN 32,166,611,818 | 554,998,977 RAY |
06:00 | STN 58.39 | STN 32,406,439,532 | 554,998,977 RAY |
05:00 | STN 59.48 | STN 33,009,186,379 | 554,998,977 RAY |
04:00 | STN 58.54 | STN 32,492,026,135 | 554,998,977 RAY |
03:00 | STN 58.31 | STN 32,359,517,597 | 554,998,977 RAY |
02:00 | STN 57.43 | STN 31,872,501,131 | 554,998,977 RAY |
01:00 | STN 57.64 | STN 31,989,112,742 | 554,998,977 RAY |
00:00 | STN 58.00 | STN 32,190,014,665 | 554,998,977 RAY |
23:00 | STN 57.23 | STN 31,761,001,256 | 554,998,977 RAY |
22:00 | STN 57.24 | STN 31,769,137,085 | 554,998,977 RAY |
21:00 | STN 55.40 | STN 30,745,670,589 | 554,998,977 RAY |
20:00 | STN 55.09 | STN 30,574,069,730 | 554,998,977 RAY |
19:00 | STN 54.99 | STN 30,518,666,625 | 554,998,977 RAY |
18:00 | STN 54.48 | STN 30,236,079,999 | 554,998,978 RAY |
17:00 | STN 53.92 | STN 29,927,206,072 | 554,998,978 RAY |
16:00 | STN 53.72 | STN 29,816,146,087 | 554,998,978 RAY |
15:00 | STN 54.01 | STN 29,977,717,639 | 554,998,978 RAY |
14:00 | STN 52.68 | STN 29,235,823,590 | 554,998,978 RAY |
13:00 | STN 52.50 | STN 29,137,478,792 | 554,998,978 RAY |
12:00 | STN 51.60 | STN 28,638,023,110 | 554,998,978 RAY |
What was the marketcap of Raydium (RAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Raydium (RAY) was
STN 32,110,784,877 with a supply of 554,998,976. Yesterday's lowest marketcap value was
STN 28,638,023,110 and the maximum value was
STN 33,009,186,379What is the price of Raydium (RAY) today in STN?