What was the price of Raydium (RAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Raydium (RAY) was
STN 46.72 and yesterday's average price was STN 42.13, with a minimum price of
STN 39.36 and a maximum of
STN 46.72 (15.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 46.72 | STN 25,927,160,670 | 554,999,057 RAY |
19:00 | STN 45.38 | STN 25,187,966,726 | 554,999,057 RAY |
18:00 | STN 45.01 | STN 24,979,118,534 | 554,999,057 RAY |
17:00 | STN 45.84 | STN 25,439,685,046 | 554,999,057 RAY |
16:00 | STN 45.27 | STN 25,123,478,819 | 554,999,057 RAY |
15:00 | STN 43.81 | STN 24,316,509,526 | 554,999,057 RAY |
14:00 | STN 43.07 | STN 23,901,188,291 | 554,999,057 RAY |
13:00 | STN 42.62 | STN 23,652,958,609 | 554,999,057 RAY |
12:00 | STN 42.40 | STN 23,531,861,745 | 554,999,057 RAY |
11:00 | STN 42.37 | STN 23,517,224,878 | 554,999,057 RAY |
10:00 | STN 42.61 | STN 23,650,434,471 | 554,999,057 RAY |
09:00 | STN 41.69 | STN 23,137,513,068 | 554,999,057 RAY |
08:00 | STN 41.26 | STN 22,900,519,268 | 554,999,057 RAY |
07:00 | STN 40.09 | STN 22,249,903,032 | 554,999,057 RAY |
06:00 | STN 40.26 | STN 22,341,859,268 | 554,999,057 RAY |
05:00 | STN 40.65 | STN 22,562,855,296 | 554,999,057 RAY |
04:00 | STN 39.62 | STN 21,987,722,481 | 554,999,057 RAY |
03:00 | STN 39.36 | STN 21,847,460,858 | 554,999,057 RAY |
02:00 | STN 40.22 | STN 22,324,341,439 | 554,999,057 RAY |
01:00 | STN 40.15 | STN 22,281,587,677 | 554,999,057 RAY |
00:00 | STN 40.65 | STN 22,562,824,008 | 554,999,057 RAY |
23:00 | STN 40.55 | STN 22,507,935,491 | 554,999,057 RAY |
22:00 | STN 40.65 | STN 22,559,046,499 | 554,999,057 RAY |
21:00 | STN 40.75 | STN 22,615,951,850 | 554,999,057 RAY |
What was the marketcap of Raydium (RAY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Raydium (RAY) was
STN 25,927,160,670 with a supply of 554,999,057. Yesterday's lowest marketcap value was
STN 21,847,460,858 and the maximum value was
STN 25,927,160,670What is the price of Raydium (RAY) today in STN?