What was the price of Raydium (RAY) yesterday in GEL (Georgian Lari)?
Yesterday the price of Raydium (RAY) was
GEL 5.93 and yesterday's average price was GEL 5.95, with a minimum price of
GEL 5.81 and a maximum of
GEL 6.04 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 5.93 | GEL 3,290,198,326 | 554,998,741 RAY |
16:00 | GEL 5.98 | GEL 3,318,914,817 | 554,998,741 RAY |
15:00 | GEL 6.00 | GEL 3,328,286,076 | 554,998,741 RAY |
14:00 | GEL 6.04 | GEL 3,354,327,944 | 554,998,742 RAY |
13:00 | GEL 6.01 | GEL 3,333,970,399 | 554,998,742 RAY |
12:00 | GEL 6.01 | GEL 3,333,500,551 | 554,998,742 RAY |
11:00 | GEL 6.03 | GEL 3,344,776,771 | 554,998,742 RAY |
10:00 | GEL 6.00 | GEL 3,329,954,670 | 554,998,742 RAY |
09:00 | GEL 5.99 | GEL 3,327,119,545 | 554,998,742 RAY |
08:00 | GEL 6.03 | GEL 3,348,474,731 | 554,998,742 RAY |
07:00 | GEL 6.04 | GEL 3,352,327,460 | 554,998,742 RAY |
06:00 | GEL 6.01 | GEL 3,337,200,123 | 554,998,742 RAY |
05:00 | GEL 5.96 | GEL 3,305,035,198 | 554,998,742 RAY |
04:00 | GEL 5.99 | GEL 3,326,304,256 | 554,998,742 RAY |
03:00 | GEL 5.94 | GEL 3,296,622,556 | 554,998,742 RAY |
02:00 | GEL 5.85 | GEL 3,244,891,651 | 554,998,742 RAY |
01:00 | GEL 5.89 | GEL 3,270,282,395 | 554,998,742 RAY |
00:00 | GEL 5.81 | GEL 3,227,214,328 | 554,998,742 RAY |
23:00 | GEL 5.87 | GEL 3,257,036,106 | 554,998,742 RAY |
22:00 | GEL 5.86 | GEL 3,253,746,337 | 554,998,742 RAY |
21:00 | GEL 5.88 | GEL 3,261,875,229 | 554,998,742 RAY |
20:00 | GEL 5.85 | GEL 3,247,252,032 | 554,998,742 RAY |
19:00 | GEL 5.86 | GEL 3,251,789,336 | 554,998,742 RAY |
18:00 | GEL 5.90 | GEL 3,275,486,157 | 554,998,742 RAY |
What was the marketcap of Raydium (RAY) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Raydium (RAY) was
GEL 3,290,198,326 with a supply of 554,998,741. Yesterday's lowest marketcap value was
GEL 3,227,214,328 and the maximum value was
GEL 3,354,327,944What is the price of Raydium (RAY) today in GEL?