What was the price of Raydium (RAY) yesterday in GEL (Georgian Lari)?
Yesterday the price of Raydium (RAY) was
GEL 4.81 and yesterday's average price was GEL 4.92, with a minimum price of
GEL 4.78 and a maximum of
GEL 5.11 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 4.81 | GEL 2,669,159,930 | 554,999,057 RAY |
02:00 | GEL 4.91 | GEL 2,727,421,644 | 554,999,057 RAY |
01:00 | GEL 4.90 | GEL 2,722,198,309 | 554,999,057 RAY |
00:00 | GEL 4.97 | GEL 2,756,557,667 | 554,999,057 RAY |
23:00 | GEL 4.95 | GEL 2,749,851,797 | 554,999,057 RAY |
22:00 | GEL 4.97 | GEL 2,756,096,159 | 554,999,057 RAY |
21:00 | GEL 4.98 | GEL 2,763,048,431 | 554,999,057 RAY |
20:00 | GEL 4.98 | GEL 2,762,100,090 | 554,999,057 RAY |
19:00 | GEL 4.98 | GEL 2,765,469,028 | 554,999,057 RAY |
18:00 | GEL 5.04 | GEL 2,795,766,578 | 554,999,057 RAY |
17:00 | GEL 5.05 | GEL 2,801,560,306 | 554,999,057 RAY |
16:00 | GEL 5.11 | GEL 2,835,876,841 | 554,999,057 RAY |
15:00 | GEL 4.99 | GEL 2,772,219,894 | 554,999,057 RAY |
14:00 | GEL 4.90 | GEL 2,717,601,068 | 554,999,057 RAY |
13:00 | GEL 4.89 | GEL 2,716,252,189 | 554,999,057 RAY |
12:00 | GEL 4.88 | GEL 2,710,557,037 | 554,999,057 RAY |
11:00 | GEL 4.88 | GEL 2,706,810,249 | 554,999,057 RAY |
10:00 | GEL 4.95 | GEL 2,748,196,416 | 554,999,059 RAY |
09:00 | GEL 4.95 | GEL 2,749,358,583 | 554,999,059 RAY |
08:00 | GEL 4.83 | GEL 2,679,651,542 | 554,999,059 RAY |
07:00 | GEL 4.81 | GEL 2,667,502,663 | 554,999,059 RAY |
06:00 | GEL 4.78 | GEL 2,650,846,805 | 554,999,059 RAY |
05:00 | GEL 4.79 | GEL 2,655,864,204 | 554,999,059 RAY |
04:00 | GEL 4.78 | GEL 2,654,766,091 | 554,999,059 RAY |
What was the marketcap of Raydium (RAY) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Raydium (RAY) was
GEL 2,669,159,930 with a supply of 554,999,057. Yesterday's lowest marketcap value was
GEL 2,650,846,805 and the maximum value was
GEL 2,835,876,841What is the price of Raydium (RAY) today in GEL?