What was the price of Raydium (RAY) yesterday in CHF (Swiss Franc)?
Yesterday the price of Raydium (RAY) was
CHF 1.82 and yesterday's average price was CHF 1.78, with a minimum price of
CHF 1.74 and a maximum of
CHF 1.82 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 1.82 | CHF 1,008,923,441 | 554,998,742 RAY |
07:00 | CHF 1.82 | CHF 1,010,084,300 | 554,998,742 RAY |
06:00 | CHF 1.81 | CHF 1,005,526,307 | 554,998,742 RAY |
05:00 | CHF 1.79 | CHF 995,834,746 | 554,998,742 RAY |
04:00 | CHF 1.81 | CHF 1,002,243,291 | 554,998,742 RAY |
03:00 | CHF 1.79 | CHF 993,299,947 | 554,998,742 RAY |
02:00 | CHF 1.76 | CHF 977,712,992 | 554,998,742 RAY |
01:00 | CHF 1.78 | CHF 985,363,436 | 554,998,742 RAY |
00:00 | CHF 1.75 | CHF 972,386,667 | 554,998,742 RAY |
23:00 | CHF 1.77 | CHF 981,372,218 | 554,998,742 RAY |
22:00 | CHF 1.77 | CHF 980,380,983 | 554,998,742 RAY |
21:00 | CHF 1.77 | CHF 982,830,286 | 554,998,742 RAY |
20:00 | CHF 1.76 | CHF 978,424,195 | 554,998,742 RAY |
19:00 | CHF 1.77 | CHF 979,791,322 | 554,998,742 RAY |
18:00 | CHF 1.78 | CHF 986,931,373 | 554,998,742 RAY |
17:00 | CHF 1.79 | CHF 991,392,026 | 554,998,742 RAY |
16:00 | CHF 1.79 | CHF 996,170,062 | 554,998,742 RAY |
15:00 | CHF 1.80 | CHF 1,000,320,353 | 554,998,742 RAY |
14:00 | CHF 1.78 | CHF 987,656,049 | 554,998,742 RAY |
13:00 | CHF 1.79 | CHF 990,831,571 | 554,998,742 RAY |
12:00 | CHF 1.79 | CHF 992,763,998 | 554,998,742 RAY |
11:00 | CHF 1.75 | CHF 973,643,534 | 554,998,742 RAY |
10:00 | CHF 1.74 | CHF 967,765,927 | 554,998,742 RAY |
09:00 | CHF 1.74 | CHF 965,709,030 | 554,998,742 RAY |
What was the marketcap of Raydium (RAY) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Raydium (RAY) was
CHF 1,008,923,441 with a supply of 554,998,741. Yesterday's lowest marketcap value was
CHF 965,709,030 and the maximum value was
CHF 1,010,084,300What is the price of Raydium (RAY) today in CHF?