What was the price of Raydium (RAY) yesterday in CHF (Swiss Franc)?
Yesterday the price of Raydium (RAY) was
CHF 2.21 and yesterday's average price was CHF 2.11, with a minimum price of
CHF 1.95 and a maximum of
CHF 2.25 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 2.21 | CHF 1,229,076,633 | 554,998,977 RAY |
08:00 | CHF 2.20 | CHF 1,220,023,682 | 554,998,977 RAY |
07:00 | CHF 2.19 | CHF 1,216,954,503 | 554,998,977 RAY |
06:00 | CHF 2.21 | CHF 1,226,027,868 | 554,998,977 RAY |
05:00 | CHF 2.25 | CHF 1,248,831,497 | 554,998,977 RAY |
04:00 | CHF 2.21 | CHF 1,229,265,853 | 554,998,977 RAY |
03:00 | CHF 2.21 | CHF 1,224,252,678 | 554,998,977 RAY |
02:00 | CHF 2.17 | CHF 1,205,827,458 | 554,998,977 RAY |
01:00 | CHF 2.18 | CHF 1,210,239,207 | 554,998,977 RAY |
00:00 | CHF 2.19 | CHF 1,217,839,899 | 554,998,977 RAY |
23:00 | CHF 2.17 | CHF 1,201,609,101 | 554,998,977 RAY |
22:00 | CHF 2.17 | CHF 1,201,916,902 | 554,998,977 RAY |
21:00 | CHF 2.10 | CHF 1,163,196,251 | 554,998,977 RAY |
20:00 | CHF 2.08 | CHF 1,156,704,102 | 554,998,977 RAY |
19:00 | CHF 2.08 | CHF 1,154,608,045 | 554,998,977 RAY |
18:00 | CHF 2.06 | CHF 1,143,916,988 | 554,998,978 RAY |
17:00 | CHF 2.04 | CHF 1,132,231,408 | 554,998,978 RAY |
16:00 | CHF 2.03 | CHF 1,128,029,692 | 554,998,978 RAY |
15:00 | CHF 2.04 | CHF 1,134,142,404 | 554,998,978 RAY |
14:00 | CHF 1.99 | CHF 1,106,074,440 | 554,998,978 RAY |
13:00 | CHF 1.99 | CHF 1,102,353,777 | 554,998,978 RAY |
12:00 | CHF 1.95 | CHF 1,083,457,946 | 554,998,978 RAY |
11:00 | CHF 1.95 | CHF 1,080,669,254 | 554,998,978 RAY |
10:00 | CHF 1.95 | CHF 1,081,730,557 | 554,998,978 RAY |
What was the marketcap of Raydium (RAY) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Raydium (RAY) was
CHF 1,229,076,633 with a supply of 554,998,976. Yesterday's lowest marketcap value was
CHF 1,080,669,254 and the maximum value was
CHF 1,248,831,497What is the price of Raydium (RAY) today in CHF?