Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Raydium (RAY) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Raydium (RAY) yesterday in CHF (Swiss Franc)?

Yesterday the price of Raydium (RAY) was CHF 1.78 and yesterday's average price was CHF 1.61, with a minimum price of CHF 1.50 and a maximum of CHF 1.78 (15.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CHF 1.78CHF 988,321,651554,999,057 RAY
  19:00CHF 1.73CHF 960,144,197554,999,057 RAY
  18:00CHF 1.72CHF 952,183,078554,999,057 RAY
  17:00CHF 1.75CHF 969,739,488554,999,057 RAY
  16:00CHF 1.73CHF 957,685,972554,999,057 RAY
  15:00CHF 1.67CHF 926,924,978554,999,057 RAY
  14:00CHF 1.64CHF 911,093,280554,999,057 RAY
  13:00CHF 1.62CHF 901,630,973554,999,057 RAY
  12:00CHF 1.62CHF 897,014,862554,999,057 RAY
  11:00CHF 1.62CHF 896,456,917554,999,057 RAY
  10:00CHF 1.62CHF 901,534,755554,999,057 RAY
  09:00CHF 1.59CHF 881,982,620554,999,057 RAY
  08:00CHF 1.57CHF 872,948,615554,999,057 RAY
  07:00CHF 1.53CHF 848,147,669554,999,057 RAY
  06:00CHF 1.53CHF 851,652,964554,999,057 RAY
  05:00CHF 1.55CHF 860,077,147554,999,057 RAY
  04:00CHF 1.51CHF 838,153,566554,999,057 RAY
  03:00CHF 1.50CHF 832,806,911554,999,057 RAY
  02:00CHF 1.53CHF 850,985,199554,999,057 RAY
  01:00CHF 1.53CHF 849,355,461554,999,057 RAY
  00:00CHF 1.55CHF 860,075,955554,999,057 RAY
  23:00CHF 1.55CHF 857,983,650554,999,057 RAY
  22:00CHF 1.55CHF 859,931,959554,999,057 RAY
  21:00CHF 1.55CHF 862,101,144554,999,057 RAY

What was the marketcap of Raydium (RAY) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Raydium (RAY) was CHF 988,321,651 with a supply of 554,999,057. Yesterday's lowest marketcap value was CHF 832,806,911 and the maximum value was CHF 988,321,651

What is the price of Raydium (RAY) today in CHF?