What was the price of Raydium (RAY) yesterday in COP (Colombian Peso)?
Yesterday the price of Raydium (RAY) was
COP 8,151 and yesterday's average price was COP 8,058, with a minimum price of
COP 7,914 and a maximum of
COP 8,193 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | COP 8,151 | COP 4,523,906,758,775 | 554,998,387 RAY |
02:00 | COP 8,165 | COP 4,531,424,756,010 | 554,998,387 RAY |
01:00 | COP 8,097 | COP 4,493,619,915,175 | 554,998,387 RAY |
00:00 | COP 8,175 | COP 4,537,253,658,850 | 554,998,387 RAY |
23:00 | COP 8,193 | COP 4,547,135,474,015 | 554,998,387 RAY |
22:00 | COP 8,178 | COP 4,538,576,941,495 | 554,998,387 RAY |
21:00 | COP 8,140 | COP 4,517,556,565,000 | 554,998,387 RAY |
20:00 | COP 8,069 | COP 4,478,547,368,125 | 554,998,387 RAY |
19:00 | COP 8,011 | COP 4,446,086,197,490 | 554,998,387 RAY |
18:00 | COP 8,053 | COP 4,469,574,228,530 | 554,998,387 RAY |
17:00 | COP 8,175 | COP 4,536,914,693,720 | 554,998,387 RAY |
16:00 | COP 8,165 | COP 4,531,691,204,220 | 554,998,387 RAY |
15:00 | COP 7,984 | COP 4,431,116,486,230 | 554,998,387 RAY |
14:00 | COP 8,045 | COP 4,464,701,942,820 | 554,998,387 RAY |
13:00 | COP 7,977 | COP 4,427,124,178,965 | 554,998,387 RAY |
12:00 | COP 8,024 | COP 4,453,324,854,255 | 554,998,387 RAY |
11:00 | COP 8,012 | COP 4,446,861,363,005 | 554,998,387 RAY |
10:00 | COP 8,060 | COP 4,473,320,900,660 | 554,998,387 RAY |
09:00 | COP 8,025 | COP 4,453,851,537,390 | 554,998,387 RAY |
08:00 | COP 7,942 | COP 4,407,829,094,050 | 554,998,387 RAY |
07:00 | COP 7,982 | COP 4,430,073,822,660 | 554,998,387 RAY |
06:00 | COP 7,928 | COP 4,399,896,465,230 | 554,998,387 RAY |
05:00 | COP 7,922 | COP 4,396,901,984,575 | 554,998,387 RAY |
04:00 | COP 7,914 | COP 4,392,099,098,930 | 554,998,387 RAY |
What was the marketcap of Raydium (RAY) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Raydium (RAY) was
COP 4,523,906,758,775 with a supply of 554,998,387. Yesterday's lowest marketcap value was
COP 4,392,099,098,930 and the maximum value was
COP 4,547,135,474,015What is the price of Raydium (RAY) today in COP?