What was the price of Raydium (RAY) yesterday in COP (Colombian Peso)?
Yesterday the price of Raydium (RAY) was
COP 7,242 and yesterday's average price was COP 7,408, with a minimum price of
COP 7,192 and a maximum of
COP 7,694 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | COP 7,242 | COP 4,019,106,905,674 | 554,999,057 RAY |
02:00 | COP 7,400 | COP 4,106,834,905,101 | 554,999,057 RAY |
01:00 | COP 7,386 | COP 4,098,969,829,249 | 554,999,057 RAY |
00:00 | COP 7,479 | COP 4,150,706,682,562 | 554,999,057 RAY |
23:00 | COP 7,461 | COP 4,140,609,270,397 | 554,999,057 RAY |
22:00 | COP 7,478 | COP 4,150,011,763,728 | 554,999,057 RAY |
21:00 | COP 7,496 | COP 4,160,480,197,129 | 554,999,057 RAY |
20:00 | COP 7,494 | COP 4,159,052,225,013 | 554,999,057 RAY |
19:00 | COP 7,503 | COP 4,164,125,029,023 | 554,999,057 RAY |
18:00 | COP 7,585 | COP 4,209,745,783,700 | 554,999,057 RAY |
17:00 | COP 7,601 | COP 4,218,469,732,403 | 554,999,057 RAY |
16:00 | COP 7,694 | COP 4,270,142,102,927 | 554,999,057 RAY |
15:00 | COP 7,521 | COP 4,174,290,194,663 | 554,999,057 RAY |
14:00 | COP 7,373 | COP 4,092,047,500,421 | 554,999,057 RAY |
13:00 | COP 7,369 | COP 4,090,016,417,236 | 554,999,057 RAY |
12:00 | COP 7,354 | COP 4,081,440,900,301 | 554,999,057 RAY |
11:00 | COP 7,344 | COP 4,075,799,146,637 | 554,999,057 RAY |
10:00 | COP 7,456 | COP 4,138,116,667,317 | 554,999,059 RAY |
09:00 | COP 7,459 | COP 4,139,866,608,698 | 554,999,059 RAY |
08:00 | COP 7,270 | COP 4,034,904,727,734 | 554,999,059 RAY |
07:00 | COP 7,237 | COP 4,016,611,464,120 | 554,999,059 RAY |
06:00 | COP 7,192 | COP 3,991,531,785,904 | 554,999,059 RAY |
05:00 | COP 7,206 | COP 3,999,086,770,024 | 554,999,059 RAY |
04:00 | COP 7,203 | COP 3,997,433,278,537 | 554,999,059 RAY |
What was the marketcap of Raydium (RAY) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Raydium (RAY) was
COP 4,019,106,905,674 with a supply of 554,999,057. Yesterday's lowest marketcap value was
COP 3,991,531,785,904 and the maximum value was
COP 4,270,142,102,927What is the price of Raydium (RAY) today in COP?