What was the price of Raydium (RAY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Raydium (RAY) was
MYR 9.18 and yesterday's average price was MYR 9.22, with a minimum price of
MYR 9.01 and a maximum of
MYR 9.36 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 9.18 | MYR 5,096,461,682 | 554,998,741 RAY |
17:00 | MYR 9.18 | MYR 5,097,600,757 | 554,998,741 RAY |
16:00 | MYR 9.27 | MYR 5,142,092,057 | 554,998,741 RAY |
15:00 | MYR 9.29 | MYR 5,156,611,224 | 554,998,741 RAY |
14:00 | MYR 9.36 | MYR 5,196,958,654 | 554,998,742 RAY |
13:00 | MYR 9.31 | MYR 5,165,418,113 | 554,998,742 RAY |
12:00 | MYR 9.31 | MYR 5,164,690,163 | 554,998,742 RAY |
11:00 | MYR 9.34 | MYR 5,182,160,742 | 554,998,742 RAY |
10:00 | MYR 9.30 | MYR 5,159,196,425 | 554,998,742 RAY |
09:00 | MYR 9.29 | MYR 5,154,803,884 | 554,998,742 RAY |
08:00 | MYR 9.35 | MYR 5,187,890,100 | 554,998,742 RAY |
07:00 | MYR 9.36 | MYR 5,193,859,245 | 554,998,742 RAY |
06:00 | MYR 9.32 | MYR 5,170,422,019 | 554,998,742 RAY |
05:00 | MYR 9.23 | MYR 5,120,587,957 | 554,998,742 RAY |
04:00 | MYR 9.29 | MYR 5,153,540,732 | 554,998,742 RAY |
03:00 | MYR 9.20 | MYR 5,107,554,004 | 554,998,742 RAY |
02:00 | MYR 9.06 | MYR 5,027,405,795 | 554,998,742 RAY |
01:00 | MYR 9.13 | MYR 5,066,744,420 | 554,998,742 RAY |
00:00 | MYR 9.01 | MYR 5,000,017,801 | 554,998,742 RAY |
23:00 | MYR 9.09 | MYR 5,046,221,557 | 554,998,742 RAY |
22:00 | MYR 9.08 | MYR 5,041,124,620 | 554,998,742 RAY |
21:00 | MYR 9.11 | MYR 5,053,718,952 | 554,998,742 RAY |
20:00 | MYR 9.06 | MYR 5,031,062,803 | 554,998,742 RAY |
19:00 | MYR 9.08 | MYR 5,038,092,581 | 554,998,742 RAY |
What was the marketcap of Raydium (RAY) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Raydium (RAY) was
MYR 5,096,461,682 with a supply of 554,998,741. Yesterday's lowest marketcap value was
MYR 5,000,017,801 and the maximum value was
MYR 5,196,958,654What is the price of Raydium (RAY) today in MYR?