What was the price of Raydium (RAY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Raydium (RAY) was
KWD 0.7614 and yesterday's average price was KWD 0.7138, with a minimum price of
KWD 0.6819 and a maximum of
KWD 0.7614 (10.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.7614 | KWD 422,577,204 | 554,998,978 RAY |
17:00 | KWD 0.7536 | KWD 418,260,405 | 554,998,978 RAY |
16:00 | KWD 0.7508 | KWD 416,708,239 | 554,998,978 RAY |
15:00 | KWD 0.7549 | KWD 418,966,351 | 554,998,978 RAY |
14:00 | KWD 0.7362 | KWD 408,597,695 | 554,998,978 RAY |
13:00 | KWD 0.7337 | KWD 407,223,235 | 554,998,978 RAY |
12:00 | KWD 0.7212 | KWD 400,242,880 | 554,998,978 RAY |
11:00 | KWD 0.7193 | KWD 399,212,702 | 554,998,978 RAY |
10:00 | KWD 0.7200 | KWD 399,604,761 | 554,998,978 RAY |
09:00 | KWD 0.7168 | KWD 397,847,152 | 554,998,978 RAY |
08:00 | KWD 0.7196 | KWD 399,375,728 | 554,998,978 RAY |
07:00 | KWD 0.7037 | KWD 390,552,619 | 554,998,978 RAY |
06:00 | KWD 0.7115 | KWD 394,880,259 | 554,998,978 RAY |
05:00 | KWD 0.7052 | KWD 391,403,831 | 554,998,978 RAY |
04:00 | KWD 0.7124 | KWD 395,397,447 | 554,998,978 RAY |
03:00 | KWD 0.7038 | KWD 390,635,995 | 554,998,978 RAY |
02:00 | KWD 0.7055 | KWD 391,560,701 | 554,998,978 RAY |
01:00 | KWD 0.6831 | KWD 379,097,861 | 554,998,978 RAY |
00:00 | KWD 0.6851 | KWD 380,225,709 | 554,998,978 RAY |
23:00 | KWD 0.6819 | KWD 378,478,266 | 554,998,978 RAY |
22:00 | KWD 0.6889 | KWD 382,345,396 | 554,998,978 RAY |
21:00 | KWD 0.6891 | KWD 382,463,798 | 554,998,978 RAY |
20:00 | KWD 0.6890 | KWD 382,417,051 | 554,998,978 RAY |
19:00 | KWD 0.6852 | KWD 380,286,002 | 554,998,978 RAY |
What was the marketcap of Raydium (RAY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Raydium (RAY) was
KWD 422,577,204 with a supply of 554,998,977. Yesterday's lowest marketcap value was
KWD 378,478,266 and the maximum value was
KWD 422,577,204What is the price of Raydium (RAY) today in KWD?