What was the price of Raydium (RAY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Raydium (RAY) was
KWD 0.5372 and yesterday's average price was KWD 0.5496, with a minimum price of
KWD 0.5335 and a maximum of
KWD 0.5708 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.5372 | KWD 298,162,572 | 554,999,057 RAY |
02:00 | KWD 0.5490 | KWD 304,670,785 | 554,999,057 RAY |
01:00 | KWD 0.5479 | KWD 304,087,305 | 554,999,057 RAY |
00:00 | KWD 0.5548 | KWD 307,925,469 | 554,999,057 RAY |
23:00 | KWD 0.5535 | KWD 307,176,380 | 554,999,057 RAY |
22:00 | KWD 0.5547 | KWD 307,873,916 | 554,999,057 RAY |
21:00 | KWD 0.5561 | KWD 308,650,530 | 554,999,057 RAY |
20:00 | KWD 0.5559 | KWD 308,544,594 | 554,999,057 RAY |
19:00 | KWD 0.5566 | KWD 308,920,926 | 554,999,057 RAY |
18:00 | KWD 0.5627 | KWD 312,305,360 | 554,999,057 RAY |
17:00 | KWD 0.5639 | KWD 312,952,557 | 554,999,057 RAY |
16:00 | KWD 0.5708 | KWD 316,785,938 | 554,999,057 RAY |
15:00 | KWD 0.5580 | KWD 309,675,042 | 554,999,057 RAY |
14:00 | KWD 0.5470 | KWD 303,573,763 | 554,999,057 RAY |
13:00 | KWD 0.5467 | KWD 303,423,084 | 554,999,057 RAY |
12:00 | KWD 0.5456 | KWD 302,786,899 | 554,999,057 RAY |
11:00 | KWD 0.5448 | KWD 302,368,358 | 554,999,057 RAY |
10:00 | KWD 0.5531 | KWD 306,991,463 | 554,999,059 RAY |
09:00 | KWD 0.5534 | KWD 307,121,284 | 554,999,059 RAY |
08:00 | KWD 0.5393 | KWD 299,334,553 | 554,999,059 RAY |
07:00 | KWD 0.5369 | KWD 297,977,444 | 554,999,059 RAY |
06:00 | KWD 0.5335 | KWD 296,116,876 | 554,999,059 RAY |
05:00 | KWD 0.5346 | KWD 296,677,352 | 554,999,059 RAY |
04:00 | KWD 0.5343 | KWD 296,554,686 | 554,999,059 RAY |
What was the marketcap of Raydium (RAY) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Raydium (RAY) was
KWD 298,162,572 with a supply of 554,999,057. Yesterday's lowest marketcap value was
KWD 296,116,876 and the maximum value was
KWD 316,785,938What is the price of Raydium (RAY) today in KWD?