Fear and greed index: 62/100 (Greed)

Yesterday's Raydium (RAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Raydium (RAY) was CNY 15.88 and yesterday's average price was CNY 15.63, with a minimum price of CNY 15.32 and a maximum of CNY 15.92 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 15.88	CNY 8,813,105,562	554,998,742 RAY
10:00	CNY 15.81	CNY 8,774,051,013	554,998,742 RAY
09:00	CNY 15.80	CNY 8,766,580,783	554,998,742 RAY
08:00	CNY 15.90	CNY 8,822,849,264	554,998,742 RAY
07:00	CNY 15.92	CNY 8,833,000,765	554,998,742 RAY
06:00	CNY 15.84	CNY 8,793,141,958	554,998,742 RAY
05:00	CNY 15.69	CNY 8,708,391,046	554,998,742 RAY
04:00	CNY 15.79	CNY 8,764,432,589	554,998,742 RAY
03:00	CNY 15.65	CNY 8,686,224,693	554,998,742 RAY
02:00	CNY 15.41	CNY 8,549,919,654	554,998,742 RAY
01:00	CNY 15.53	CNY 8,616,821,371	554,998,742 RAY
00:00	CNY 15.32	CNY 8,503,341,924	554,998,742 RAY
23:00	CNY 15.46	CNY 8,581,918,910	554,998,742 RAY
22:00	CNY 15.45	CNY 8,573,250,743	554,998,742 RAY
21:00	CNY 15.49	CNY 8,594,669,447	554,998,742 RAY
20:00	CNY 15.42	CNY 8,556,138,988	554,998,742 RAY
19:00	CNY 15.44	CNY 8,568,094,268	554,998,742 RAY
18:00	CNY 15.55	CNY 8,630,532,691	554,998,742 RAY
17:00	CNY 15.62	CNY 8,669,540,278	554,998,742 RAY
16:00	CNY 15.70	CNY 8,711,323,326	554,998,742 RAY
15:00	CNY 15.76	CNY 8,747,616,850	554,998,742 RAY
14:00	CNY 15.56	CNY 8,636,869,848	554,998,742 RAY
13:00	CNY 15.61	CNY 8,664,639,205	554,998,742 RAY
12:00	CNY 15.64	CNY 8,681,537,919	554,998,742 RAY

What was the marketcap of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Raydium (RAY) was CNY 8,813,105,562 with a supply of 554,998,741. Yesterday's lowest marketcap value was CNY 8,503,341,924 and the maximum value was CNY 8,833,000,765

What is the price of Raydium (RAY) today in CNY?