Fear and greed index: 27/100 (Fear)

Yesterday's Raydium (RAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Raydium (RAY) was CNY 15.06 and yesterday's average price was CNY 15.36, with a minimum price of CNY 14.73 and a maximum of CNY 16.34 (9.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 15.06	CNY 8,357,608,046	554,999,132 RAY
00:00	CNY 14.73	CNY 8,173,832,626	554,999,132 RAY
23:00	CNY 14.98	CNY 8,312,765,522	554,999,132 RAY
22:00	CNY 15.23	CNY 8,450,982,583	554,999,132 RAY
21:00	CNY 15.45	CNY 8,572,697,879	554,999,132 RAY
20:00	CNY 15.93	CNY 8,839,220,858	554,999,132 RAY
19:00	CNY 16.34	CNY 9,065,918,506	554,999,132 RAY
18:00	CNY 15.65	CNY 8,683,836,406	554,999,132 RAY
17:00	CNY 15.55	CNY 8,630,889,296	554,999,132 RAY
16:00	CNY 15.91	CNY 8,830,435,723	554,999,132 RAY
15:00	CNY 15.94	CNY 8,844,183,510	554,999,132 RAY
14:00	CNY 15.77	CNY 8,753,028,232	554,999,132 RAY
13:00	CNY 15.61	CNY 8,665,554,669	554,999,132 RAY
12:00	CNY 15.62	CNY 8,671,670,234	554,999,132 RAY
11:00	CNY 15.61	CNY 8,663,168,964	554,999,132 RAY
10:00	CNY 15.57	CNY 8,640,508,627	554,999,132 RAY
09:00	CNY 15.33	CNY 8,507,514,063	554,999,132 RAY
08:00	CNY 15.19	CNY 8,427,972,148	554,999,132 RAY
07:00	CNY 15.04	CNY 8,345,674,169	554,999,132 RAY
06:00	CNY 14.86	CNY 8,248,167,931	554,999,132 RAY
05:00	CNY 14.84	CNY 8,236,712,791	554,999,132 RAY
04:00	CNY 14.81	CNY 8,217,368,353	554,999,132 RAY
03:00	CNY 14.94	CNY 8,291,136,738	554,999,132 RAY
02:00	CNY 14.82	CNY 8,222,505,239	554,999,132 RAY

What was the marketcap of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Raydium (RAY) was CNY 8,357,608,046 with a supply of 554,999,132. Yesterday's lowest marketcap value was CNY 8,173,832,626 and the maximum value was CNY 9,065,918,506

What is the price of Raydium (RAY) today in CNY?