Fear and greed index: 67/100 (Greed)

Yesterday's Raydium (RAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.22 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Raydium (RAY) was CNY 16.93 and yesterday's average price was CNY 18.60, with a minimum price of CNY 16.93 and a maximum of CNY 19.77 (14.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 16.93	CNY 9,398,063,610	554,998,953 RAY
05:00	CNY 17.11	CNY 9,497,451,922	554,998,953 RAY
04:00	CNY 17.09	CNY 9,484,260,440	554,998,953 RAY
03:00	CNY 16.99	CNY 9,431,594,484	554,998,953 RAY
02:00	CNY 17.66	CNY 9,801,725,405	554,998,953 RAY
01:00	CNY 18.11	CNY 10,049,035,310	554,998,953 RAY
00:00	CNY 18.24	CNY 10,123,170,020	554,998,953 RAY
23:00	CNY 18.36	CNY 10,190,625,269	554,998,953 RAY
22:00	CNY 18.59	CNY 10,319,747,900	554,998,953 RAY
21:00	CNY 18.53	CNY 10,281,605,580	554,998,953 RAY
20:00	CNY 18.70	CNY 10,376,558,807	554,998,953 RAY
19:00	CNY 19.07	CNY 10,586,175,520	554,998,953 RAY
18:00	CNY 18.91	CNY 10,496,740,965	554,998,953 RAY
17:00	CNY 18.84	CNY 10,454,718,710	554,998,953 RAY
16:00	CNY 18.94	CNY 10,512,968,586	554,998,953 RAY
15:00	CNY 19.06	CNY 10,576,391,265	554,998,953 RAY
14:00	CNY 19.25	CNY 10,682,991,422	554,998,953 RAY
13:00	CNY 19.19	CNY 10,649,618,221	554,998,953 RAY
12:00	CNY 19.15	CNY 10,626,682,376	554,998,953 RAY
11:00	CNY 19.12	CNY 10,612,793,185	554,998,953 RAY
10:00	CNY 19.39	CNY 10,762,712,983	554,998,953 RAY
09:00	CNY 19.57	CNY 10,859,517,012	554,998,953 RAY
08:00	CNY 19.77	CNY 10,969,945,599	554,998,953 RAY
07:00	CNY 19.73	CNY 10,949,045,976	554,998,953 RAY

What was the marketcap of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Raydium (RAY) was CNY 9,398,063,610 with a supply of 554,998,953. Yesterday's lowest marketcap value was CNY 9,398,063,610 and the maximum value was CNY 10,969,945,599

What is the price of Raydium (RAY) today in CNY?