Fear and greed index: 68/100 (Greed)

Yesterday's Raydium (RAY) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Raydium (RAY) was CNY 14.36 and yesterday's average price was CNY 14.17, with a minimum price of CNY 13.91 and a maximum of CNY 14.39 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 14.36	CNY 7,970,812,239	554,998,387 RAY
03:00	CNY 14.31	CNY 7,943,193,984	554,998,387 RAY
02:00	CNY 14.34	CNY 7,956,394,280	554,998,387 RAY
01:00	CNY 14.22	CNY 7,890,015,550	554,998,387 RAY
00:00	CNY 14.35	CNY 7,966,628,820	554,998,387 RAY
23:00	CNY 14.39	CNY 7,983,979,570	554,998,387 RAY
22:00	CNY 14.36	CNY 7,968,952,275	554,998,387 RAY
21:00	CNY 14.29	CNY 7,932,044,147	554,998,387 RAY
20:00	CNY 14.17	CNY 7,863,550,777	554,998,387 RAY
19:00	CNY 14.07	CNY 7,806,554,604	554,998,387 RAY
18:00	CNY 14.14	CNY 7,847,795,504	554,998,387 RAY
17:00	CNY 14.35	CNY 7,966,033,656	554,998,387 RAY
16:00	CNY 14.34	CNY 7,956,862,117	554,998,387 RAY
15:00	CNY 14.02	CNY 7,780,270,392	554,998,387 RAY
14:00	CNY 14.12	CNY 7,839,240,617	554,998,387 RAY
13:00	CNY 14.01	CNY 7,773,260,595	554,998,387 RAY
12:00	CNY 14.09	CNY 7,819,264,427	554,998,387 RAY
11:00	CNY 14.07	CNY 7,807,915,660	554,998,387 RAY
10:00	CNY 14.15	CNY 7,854,374,009	554,998,387 RAY
09:00	CNY 14.09	CNY 7,820,189,191	554,998,387 RAY
08:00	CNY 13.94	CNY 7,739,381,779	554,998,387 RAY
07:00	CNY 14.02	CNY 7,778,439,656	554,998,387 RAY
06:00	CNY 13.92	CNY 7,725,453,462	554,998,387 RAY
05:00	CNY 13.91	CNY 7,720,195,674	554,998,387 RAY

What was the marketcap of Raydium (RAY) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Raydium (RAY) was CNY 7,970,812,239 with a supply of 554,998,387. Yesterday's lowest marketcap value was CNY 7,720,195,674 and the maximum value was CNY 7,983,979,570

What is the price of Raydium (RAY) today in CNY?