What was the price of Raydium (RAY) yesterday in CLP (Chilean Peso)?
Yesterday the price of Raydium (RAY) was
CLP 1,875 and yesterday's average price was CLP 1,854, with a minimum price of
CLP 1,821 and a maximum of
CLP 1,885 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 1,875 | CLP 1,040,886,159,749 | 554,998,387 RAY |
02:00 | CLP 1,879 | CLP 1,042,615,943,249 | 554,998,387 RAY |
01:00 | CLP 1,863 | CLP 1,033,917,590,765 | 554,998,387 RAY |
00:00 | CLP 1,881 | CLP 1,043,957,090,319 | 554,998,387 RAY |
23:00 | CLP 1,885 | CLP 1,046,230,754,474 | 554,998,387 RAY |
22:00 | CLP 1,882 | CLP 1,044,261,558,705 | 554,998,387 RAY |
21:00 | CLP 1,873 | CLP 1,039,425,071,100 | 554,998,387 RAY |
20:00 | CLP 1,857 | CLP 1,030,449,613,538 | 554,998,387 RAY |
19:00 | CLP 1,843 | CLP 1,022,980,763,041 | 554,998,387 RAY |
18:00 | CLP 1,853 | CLP 1,028,385,022,618 | 554,998,387 RAY |
17:00 | CLP 1,881 | CLP 1,043,879,099,297 | 554,998,387 RAY |
16:00 | CLP 1,879 | CLP 1,042,677,249,167 | 554,998,387 RAY |
15:00 | CLP 1,837 | CLP 1,019,536,446,856 | 554,998,387 RAY |
14:00 | CLP 1,851 | CLP 1,027,263,979,451 | 554,998,387 RAY |
13:00 | CLP 1,835 | CLP 1,018,617,874,127 | 554,998,387 RAY |
12:00 | CLP 1,846 | CLP 1,024,646,274,300 | 554,998,387 RAY |
11:00 | CLP 1,844 | CLP 1,023,159,117,525 | 554,998,387 RAY |
10:00 | CLP 1,855 | CLP 1,029,247,078,220 | 554,998,387 RAY |
09:00 | CLP 1,846 | CLP 1,024,767,456,547 | 554,998,387 RAY |
08:00 | CLP 1,827 | CLP 1,014,178,351,407 | 554,998,387 RAY |
07:00 | CLP 1,837 | CLP 1,019,296,544,900 | 554,998,387 RAY |
06:00 | CLP 1,824 | CLP 1,012,353,167,116 | 554,998,387 RAY |
05:00 | CLP 1,823 | CLP 1,011,664,180,001 | 554,998,387 RAY |
04:00 | CLP 1,821 | CLP 1,010,559,104,794 | 554,998,387 RAY |
What was the marketcap of Raydium (RAY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Raydium (RAY) was
CLP 1,040,886,159,749 with a supply of 554,998,387. Yesterday's lowest marketcap value was
CLP 1,010,559,104,794 and the maximum value was
CLP 1,046,230,754,474What is the price of Raydium (RAY) today in CLP?