What was the price of Raydium (RAY) yesterday in CLP (Chilean Peso)?
Yesterday the price of Raydium (RAY) was
CLP 1,665 and yesterday's average price was CLP 1,703, with a minimum price of
CLP 1,654 and a maximum of
CLP 1,769 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 1,665 | CLP 924,090,246,048 | 554,999,057 RAY |
02:00 | CLP 1,701 | CLP 944,261,042,814 | 554,999,057 RAY |
01:00 | CLP 1,698 | CLP 942,452,670,942 | 554,999,057 RAY |
00:00 | CLP 1,720 | CLP 954,348,229,490 | 554,999,057 RAY |
23:00 | CLP 1,715 | CLP 952,026,589,307 | 554,999,057 RAY |
22:00 | CLP 1,719 | CLP 954,188,450,780 | 554,999,057 RAY |
21:00 | CLP 1,724 | CLP 956,595,397,752 | 554,999,057 RAY |
20:00 | CLP 1,723 | CLP 956,267,072,297 | 554,999,057 RAY |
19:00 | CLP 1,725 | CLP 957,433,433,087 | 554,999,057 RAY |
18:00 | CLP 1,744 | CLP 967,922,752,084 | 554,999,057 RAY |
17:00 | CLP 1,748 | CLP 969,928,599,674 | 554,999,057 RAY |
16:00 | CLP 1,769 | CLP 981,809,332,064 | 554,999,057 RAY |
15:00 | CLP 1,729 | CLP 959,770,651,439 | 554,999,057 RAY |
14:00 | CLP 1,695 | CLP 940,861,059,497 | 554,999,057 RAY |
13:00 | CLP 1,694 | CLP 940,394,064,166 | 554,999,057 RAY |
12:00 | CLP 1,691 | CLP 938,422,344,642 | 554,999,057 RAY |
11:00 | CLP 1,689 | CLP 937,125,168,515 | 554,999,057 RAY |
10:00 | CLP 1,714 | CLP 951,453,479,348 | 554,999,059 RAY |
09:00 | CLP 1,715 | CLP 951,855,833,354 | 554,999,059 RAY |
08:00 | CLP 1,672 | CLP 927,722,548,850 | 554,999,059 RAY |
07:00 | CLP 1,664 | CLP 923,516,483,455 | 554,999,059 RAY |
06:00 | CLP 1,654 | CLP 917,750,056,595 | 554,999,059 RAY |
05:00 | CLP 1,657 | CLP 919,487,130,850 | 554,999,059 RAY |
04:00 | CLP 1,656 | CLP 919,106,953,017 | 554,999,059 RAY |
What was the marketcap of Raydium (RAY) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Raydium (RAY) was
CLP 924,090,246,048 with a supply of 554,999,057. Yesterday's lowest marketcap value was
CLP 917,750,056,595 and the maximum value was
CLP 981,809,332,064What is the price of Raydium (RAY) today in CLP?