Fear and greed index: 45/100 (Fear)

Yesterday's Raydium (RAY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Raydium (RAY) was BHD 0.5647 and yesterday's average price was BHD 0.5839, with a minimum price of BHD 0.5564 and a maximum of BHD 0.6036 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.5647	BHD 313,380,782	554,999,129 RAY
04:00	BHD 0.5592	BHD 310,337,128	554,999,129 RAY
03:00	BHD 0.5775	BHD 320,505,450	554,999,129 RAY
02:00	BHD 0.5791	BHD 321,384,214	554,999,129 RAY
01:00	BHD 0.5739	BHD 318,487,536	554,999,129 RAY
00:00	BHD 0.5776	BHD 320,579,855	554,999,129 RAY
23:00	BHD 0.5894	BHD 327,143,180	554,999,129 RAY
22:00	BHD 0.5923	BHD 328,700,950	554,999,129 RAY
21:00	BHD 0.5953	BHD 330,415,151	554,999,129 RAY
20:00	BHD 0.5993	BHD 332,622,702	554,999,129 RAY
19:00	BHD 0.6036	BHD 335,004,223	554,999,129 RAY
18:00	BHD 0.5770	BHD 320,250,832	554,999,129 RAY
17:00	BHD 0.5784	BHD 321,009,163	554,999,129 RAY
16:00	BHD 0.5751	BHD 319,203,325	554,999,129 RAY
15:00	BHD 0.5564	BHD 308,796,103	554,999,129 RAY
14:00	BHD 0.5745	BHD 318,840,256	554,999,129 RAY
13:00	BHD 0.5751	BHD 319,152,284	554,999,129 RAY
12:00	BHD 0.5891	BHD 326,958,819	554,999,129 RAY
11:00	BHD 0.5906	BHD 327,787,755	554,999,129 RAY
10:00	BHD 0.5951	BHD 330,293,692	554,999,129 RAY
09:00	BHD 0.6028	BHD 334,563,066	554,999,129 RAY
08:00	BHD 0.5930	BHD 329,132,018	554,999,129 RAY
07:00	BHD 0.5981	BHD 331,927,234	554,999,129 RAY
06:00	BHD 0.5968	BHD 331,221,708	554,999,129 RAY

What was the marketcap of Raydium (RAY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Raydium (RAY) was BHD 313,380,782 with a supply of 554,999,129. Yesterday's lowest marketcap value was BHD 308,796,103 and the maximum value was BHD 335,004,223

What is the price of Raydium (RAY) today in BHD?