What was the price of Raydium (RAY) yesterday in EUR (Euro)?
Yesterday the price of Raydium (RAY) was
€2.06 and yesterday's average price was €2.27, with a minimum price of
€2.06 and a maximum of
€2.41 (14.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €2.06 | €1,145,754,395 | 554,998,953 RAY |
05:00 | €2.09 | €1,157,871,210 | 554,998,953 RAY |
04:00 | €2.08 | €1,156,262,985 | 554,998,953 RAY |
03:00 | €2.07 | €1,149,842,274 | 554,998,953 RAY |
02:00 | €2.15 | €1,194,966,371 | 554,998,953 RAY |
01:00 | €2.21 | €1,225,116,881 | 554,998,953 RAY |
00:00 | €2.22 | €1,234,154,931 | 554,998,953 RAY |
23:00 | €2.24 | €1,242,378,662 | 554,998,953 RAY |
22:00 | €2.27 | €1,258,120,503 | 554,998,953 RAY |
21:00 | €2.26 | €1,253,470,425 | 554,998,953 RAY |
20:00 | €2.28 | €1,265,046,541 | 554,998,953 RAY |
19:00 | €2.33 | €1,290,601,727 | 554,998,953 RAY |
18:00 | €2.31 | €1,279,698,414 | 554,998,953 RAY |
17:00 | €2.30 | €1,274,575,318 | 554,998,953 RAY |
16:00 | €2.31 | €1,281,676,786 | 554,998,953 RAY |
15:00 | €2.32 | €1,289,408,891 | 554,998,953 RAY |
14:00 | €2.35 | €1,302,404,930 | 554,998,953 RAY |
13:00 | €2.34 | €1,298,336,273 | 554,998,953 RAY |
12:00 | €2.33 | €1,295,540,076 | 554,998,953 RAY |
11:00 | €2.33 | €1,293,846,790 | 554,998,953 RAY |
10:00 | €2.36 | €1,312,124,095 | 554,998,953 RAY |
09:00 | €2.39 | €1,323,925,849 | 554,998,953 RAY |
08:00 | €2.41 | €1,337,388,627 | 554,998,953 RAY |
07:00 | €2.41 | €1,334,840,673 | 554,998,953 RAY |
What was the marketcap of Raydium (RAY) yesterday in EUR (Euro)?
Yesterday the marketcap of Raydium (RAY) was
€1,145,754,395 with a supply of 554,998,953. Yesterday's lowest marketcap value was
€1,145,754,395 and the maximum value was
€1,337,388,627What is the price of Raydium (RAY) today in EUR?