What was the price of Raydium (RAY) yesterday in EUR (Euro)?
Yesterday the price of Raydium (RAY) was
€1.48 and yesterday's average price was €1.48, with a minimum price of
€1.36 and a maximum of
€1.53 (11.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €1.48 | €819,859,150 | 554,999,053 RAY |
09:00 | €1.47 | €816,954,986 | 554,999,053 RAY |
08:00 | €1.48 | €821,860,057 | 554,999,053 RAY |
07:00 | €1.47 | €817,325,947 | 554,999,053 RAY |
06:00 | €1.50 | €830,232,991 | 554,999,053 RAY |
05:00 | €1.53 | €851,543,268 | 554,999,053 RAY |
04:00 | €1.52 | €845,552,664 | 554,999,053 RAY |
03:00 | €1.53 | €846,859,438 | 554,999,053 RAY |
02:00 | €1.53 | €847,830,126 | 554,999,053 RAY |
01:00 | €1.48 | €822,927,987 | 554,999,053 RAY |
00:00 | €1.48 | €822,458,802 | 554,999,053 RAY |
23:00 | €1.50 | €833,196,920 | 554,999,053 RAY |
22:00 | €1.50 | €831,566,826 | 554,999,053 RAY |
21:00 | €1.50 | €830,642,140 | 554,999,053 RAY |
20:00 | €1.49 | €825,809,940 | 554,999,053 RAY |
19:00 | €1.48 | €822,772,024 | 554,999,053 RAY |
18:00 | €1.50 | €833,332,518 | 554,999,053 RAY |
17:00 | €1.44 | €796,685,971 | 554,999,053 RAY |
16:00 | €1.45 | €806,503,306 | 554,999,053 RAY |
15:00 | €1.47 | €817,517,022 | 554,999,053 RAY |
14:00 | €1.45 | €802,189,886 | 554,999,053 RAY |
13:00 | €1.41 | €781,909,268 | 554,999,053 RAY |
12:00 | €1.36 | €756,400,718 | 554,999,053 RAY |
11:00 | €1.38 | €765,486,670 | 554,999,053 RAY |
What was the marketcap of Raydium (RAY) yesterday in EUR (Euro)?
Yesterday the marketcap of Raydium (RAY) was
€819,859,150 with a supply of 554,999,053. Yesterday's lowest marketcap value was
€756,400,718 and the maximum value was
€851,543,268What is the price of Raydium (RAY) today in EUR?