What was the price of Raydium (RAY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Raydium (RAY) was
MDL 33.75 and yesterday's average price was MDL 33.29, with a minimum price of
MDL 32.69 and a maximum of
MDL 33.81 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 33.75 | MDL 18,731,305,966 | 554,998,387 RAY |
03:00 | MDL 33.63 | MDL 18,666,403,423 | 554,998,387 RAY |
02:00 | MDL 33.69 | MDL 18,697,423,949 | 554,998,387 RAY |
01:00 | MDL 33.41 | MDL 18,541,434,790 | 554,998,387 RAY |
00:00 | MDL 33.73 | MDL 18,721,474,987 | 554,998,387 RAY |
23:00 | MDL 33.81 | MDL 18,762,249,025 | 554,998,387 RAY |
22:00 | MDL 33.74 | MDL 18,726,935,075 | 554,998,387 RAY |
21:00 | MDL 33.59 | MDL 18,640,201,451 | 554,998,387 RAY |
20:00 | MDL 33.30 | MDL 18,479,242,915 | 554,998,387 RAY |
19:00 | MDL 33.05 | MDL 18,345,302,642 | 554,998,387 RAY |
18:00 | MDL 33.23 | MDL 18,442,218,226 | 554,998,387 RAY |
17:00 | MDL 33.73 | MDL 18,720,076,359 | 554,998,387 RAY |
16:00 | MDL 33.69 | MDL 18,698,523,360 | 554,998,387 RAY |
15:00 | MDL 32.94 | MDL 18,283,535,085 | 554,998,387 RAY |
14:00 | MDL 33.19 | MDL 18,422,114,352 | 554,998,387 RAY |
13:00 | MDL 32.91 | MDL 18,267,062,151 | 554,998,387 RAY |
12:00 | MDL 33.11 | MDL 18,375,170,563 | 554,998,387 RAY |
11:00 | MDL 33.06 | MDL 18,348,501,106 | 554,998,387 RAY |
10:00 | MDL 33.26 | MDL 18,457,677,628 | 554,998,387 RAY |
09:00 | MDL 33.11 | MDL 18,377,343,746 | 554,998,387 RAY |
08:00 | MDL 32.77 | MDL 18,187,447,371 | 554,998,387 RAY |
07:00 | MDL 32.94 | MDL 18,279,232,879 | 554,998,387 RAY |
06:00 | MDL 32.71 | MDL 18,154,716,005 | 554,998,387 RAY |
05:00 | MDL 32.69 | MDL 18,142,360,272 | 554,998,387 RAY |
What was the marketcap of Raydium (RAY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Raydium (RAY) was
MDL 18,731,305,966 with a supply of 554,998,387. Yesterday's lowest marketcap value was
MDL 18,142,360,272 and the maximum value was
MDL 18,762,249,025What is the price of Raydium (RAY) today in MDL?