Fear and greed index: 74/100 (Greed)

Yesterday's Raydium (RAY) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raydium (RAY) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Raydium (RAY) was MDL 54.26 and yesterday's average price was MDL 54.61, with a minimum price of MDL 53.23 and a maximum of MDL 55.67 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 54.26	MDL 30,116,715,899	554,998,945 RAY
02:00	MDL 54.26	MDL 30,113,651,904	554,998,945 RAY
01:00	MDL 53.88	MDL 29,904,773,539	554,998,945 RAY
00:00	MDL 53.52	MDL 29,703,943,211	554,998,945 RAY
23:00	MDL 53.23	MDL 29,541,168,793	554,998,945 RAY
22:00	MDL 53.81	MDL 29,864,152,164	554,998,945 RAY
21:00	MDL 54.12	MDL 30,035,795,839	554,998,945 RAY
20:00	MDL 53.55	MDL 29,718,315,316	554,998,945 RAY
19:00	MDL 53.45	MDL 29,662,168,643	554,998,945 RAY
18:00	MDL 53.94	MDL 29,938,679,974	554,998,945 RAY
17:00	MDL 54.11	MDL 30,033,360,445	554,998,945 RAY
16:00	MDL 54.47	MDL 30,229,085,122	554,998,945 RAY
15:00	MDL 55.43	MDL 30,766,287,125	554,998,945 RAY
14:00	MDL 54.75	MDL 30,388,588,381	554,998,945 RAY
13:00	MDL 55.22	MDL 30,644,491,491	554,998,945 RAY
12:00	MDL 55.34	MDL 30,713,046,976	554,998,945 RAY
11:00	MDL 55.63	MDL 30,876,372,275	554,998,945 RAY
10:00	MDL 55.25	MDL 30,664,631,294	554,998,945 RAY
09:00	MDL 55.32	MDL 30,701,544,350	554,998,945 RAY
08:00	MDL 55.40	MDL 30,748,708,688	554,998,945 RAY
07:00	MDL 55.56	MDL 30,833,047,318	554,998,945 RAY
06:00	MDL 54.78	MDL 30,402,688,582	554,998,945 RAY
05:00	MDL 55.67	MDL 30,896,668,784	554,998,945 RAY
04:00	MDL 55.65	MDL 30,888,138,882	554,998,945 RAY

What was the marketcap of Raydium (RAY) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Raydium (RAY) was MDL 30,116,715,899 with a supply of 554,998,945. Yesterday's lowest marketcap value was MDL 29,541,168,793 and the maximum value was MDL 30,896,668,784

What is the price of Raydium (RAY) today in MDL?