What was the price of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ReapChain (REAP) was
CRC 0.02029 and yesterday's average price was CRC 0.01995, with a minimum price of
CRC 0.01954 and a maximum of
CRC 0.02030 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 0.02029 | CRC 44,640,391 | 2,200,000,000 REAP |
07:00 | CRC 0.02030 | CRC 44,650,951 | 2,200,000,000 REAP |
06:00 | CRC 0.02029 | CRC 44,640,894 | 2,200,000,000 REAP |
05:00 | CRC 0.01962 | CRC 43,165,502 | 2,200,000,000 REAP |
04:00 | CRC 0.01962 | CRC 43,164,497 | 2,200,000,000 REAP |
03:00 | CRC 0.01963 | CRC 43,176,565 | 2,200,000,000 REAP |
02:00 | CRC 0.01962 | CRC 43,167,011 | 2,200,000,000 REAP |
01:00 | CRC 0.01962 | CRC 43,167,011 | 2,200,000,000 REAP |
00:00 | CRC 0.01962 | CRC 43,156,451 | 2,200,000,000 REAP |
22:00 | CRC 0.01963 | CRC 43,175,057 | 2,200,000,000 REAP |
21:00 | CRC 0.01962 | CRC 43,155,948 | 2,200,000,000 REAP |
20:00 | CRC 0.01954 | CRC 42,978,438 | 2,200,000,000 REAP |
19:00 | CRC 0.01954 | CRC 42,978,941 | 2,200,000,000 REAP |
18:00 | CRC 0.02021 | CRC 44,456,847 | 2,200,000,000 REAP |
17:00 | CRC 0.02021 | CRC 44,457,853 | 2,200,000,000 REAP |
16:00 | CRC 0.02021 | CRC 44,458,858 | 2,200,000,000 REAP |
13:00 | CRC 0.02019 | CRC 44,410,081 | 2,200,000,000 REAP |
12:00 | CRC 0.02010 | CRC 44,216,480 | 2,200,000,000 REAP |
11:00 | CRC 0.02017 | CRC 44,374,378 | 2,200,000,000 REAP |
10:00 | CRC 0.02017 | CRC 44,370,355 | 2,200,000,000 REAP |
09:00 | CRC 0.02017 | CRC 44,368,846 | 2,200,000,000 REAP |
08:00 | CRC 0.02020 | CRC 44,436,230 | 2,200,000,000 REAP |
07:00 | CRC 0.02020 | CRC 44,435,727 | 2,200,000,000 REAP |
06:00 | CRC 0.02017 | CRC 44,369,852 | 2,200,000,000 REAP |
What was the marketcap of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ReapChain (REAP) was
CRC 44,640,391 with a supply of 2,200,000,000. Yesterday's lowest marketcap value was
CRC 42,978,438 and the maximum value was
CRC 44,650,951What is the price of ReapChain (REAP) today in CRC?