What was the price of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ReapChain (REAP) was
CRC 0.05528 and yesterday's average price was CRC 0.05682, with a minimum price of
CRC 0.05453 and a maximum of
CRC 0.05797 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 0.05528 | CRC 121,608,015 | 2,200,000,000 REAP |
16:00 | CRC 0.05453 | CRC 119,962,671 | 2,200,000,000 REAP |
15:00 | CRC 0.05622 | CRC 123,693,521 | 2,200,000,000 REAP |
14:00 | CRC 0.05598 | CRC 123,158,060 | 2,200,000,000 REAP |
13:00 | CRC 0.05580 | CRC 122,754,753 | 2,200,000,000 REAP |
12:00 | CRC 0.05669 | CRC 124,712,844 | 2,200,000,000 REAP |
11:00 | CRC 0.05668 | CRC 124,685,992 | 2,200,000,000 REAP |
10:00 | CRC 0.05732 | CRC 126,113,361 | 2,200,000,000 REAP |
09:00 | CRC 0.05664 | CRC 124,615,966 | 2,200,000,000 REAP |
08:00 | CRC 0.05667 | CRC 124,679,148 | 2,200,000,000 REAP |
07:00 | CRC 0.05693 | CRC 125,244,619 | 2,200,000,000 REAP |
06:00 | CRC 0.05708 | CRC 125,567,896 | 2,200,000,000 REAP |
05:00 | CRC 0.05704 | CRC 125,494,712 | 2,200,000,000 REAP |
04:00 | CRC 0.05694 | CRC 125,276,736 | 2,200,000,000 REAP |
03:00 | CRC 0.05710 | CRC 125,616,335 | 2,200,000,000 REAP |
02:00 | CRC 0.05695 | CRC 125,282,001 | 2,200,000,000 REAP |
01:00 | CRC 0.05692 | CRC 125,229,350 | 2,200,000,000 REAP |
00:00 | CRC 0.05693 | CRC 125,254,623 | 2,200,000,000 REAP |
23:00 | CRC 0.05699 | CRC 125,383,618 | 2,200,000,000 REAP |
22:00 | CRC 0.05768 | CRC 126,901,546 | 2,200,000,000 REAP |
21:00 | CRC 0.05776 | CRC 127,081,086 | 2,200,000,000 REAP |
20:00 | CRC 0.05774 | CRC 127,028,435 | 2,200,000,000 REAP |
19:00 | CRC 0.05797 | CRC 127,541,782 | 2,200,000,000 REAP |
18:00 | CRC 0.05777 | CRC 127,093,196 | 2,200,000,000 REAP |
What was the marketcap of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ReapChain (REAP) was
CRC 121,608,015 with a supply of 2,200,000,000. Yesterday's lowest marketcap value was
CRC 119,962,671 and the maximum value was
CRC 127,541,782What is the price of ReapChain (REAP) today in CRC?