What was the price of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ReapChain (REAP) was
CRC 0.01808 and yesterday's average price was CRC 0.01789, with a minimum price of
CRC 0.01742 and a maximum of
CRC 0.01813 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.01808 | CRC 39,779,502 | 2,200,000,000 REAP |
15:00 | CRC 0.01808 | CRC 39,775,976 | 2,200,000,000 REAP |
14:00 | CRC 0.01809 | CRC 39,807,202 | 2,200,000,000 REAP |
13:00 | CRC 0.01811 | CRC 39,850,515 | 2,200,000,000 REAP |
12:00 | CRC 0.01813 | CRC 39,892,317 | 2,200,000,000 REAP |
11:00 | CRC 0.01811 | CRC 39,849,004 | 2,200,000,000 REAP |
10:00 | CRC 0.01811 | CRC 39,838,931 | 2,200,000,000 REAP |
09:00 | CRC 0.01810 | CRC 39,826,340 | 2,200,000,000 REAP |
08:00 | CRC 0.01811 | CRC 39,838,931 | 2,200,000,000 REAP |
07:00 | CRC 0.01811 | CRC 39,840,442 | 2,200,000,000 REAP |
06:00 | CRC 0.01808 | CRC 39,774,465 | 2,200,000,000 REAP |
05:00 | CRC 0.01802 | CRC 39,643,519 | 2,200,000,000 REAP |
04:00 | CRC 0.01801 | CRC 39,618,337 | 2,200,000,000 REAP |
03:00 | CRC 0.01803 | CRC 39,662,657 | 2,200,000,000 REAP |
02:00 | CRC 0.01802 | CRC 39,654,095 | 2,200,000,000 REAP |
01:00 | CRC 0.01802 | CRC 39,637,979 | 2,200,000,000 REAP |
00:00 | CRC 0.01805 | CRC 39,701,438 | 2,200,000,000 REAP |
23:00 | CRC 0.01745 | CRC 38,379,383 | 2,200,000,000 REAP |
22:00 | CRC 0.01746 | CRC 38,409,601 | 2,200,000,000 REAP |
21:00 | CRC 0.01746 | CRC 38,407,586 | 2,200,000,000 REAP |
20:00 | CRC 0.01742 | CRC 38,332,040 | 2,200,000,000 REAP |
19:00 | CRC 0.01743 | CRC 38,346,646 | 2,200,000,000 REAP |
18:00 | CRC 0.01746 | CRC 38,414,134 | 2,200,000,000 REAP |
17:00 | CRC 0.01744 | CRC 38,366,288 | 2,200,000,000 REAP |
What was the marketcap of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ReapChain (REAP) was
CRC 39,779,502 with a supply of 2,200,000,000. Yesterday's lowest marketcap value was
CRC 38,332,040 and the maximum value was
CRC 39,892,317What is the price of ReapChain (REAP) today in CRC?