What was the price of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ReapChain (REAP) was
CRC 0.009520 and yesterday's average price was CRC 0.009373, with a minimum price of
CRC 0.009232 and a maximum of
CRC 0.009520 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.009520 | CRC 20,942,926 | 2,200,000,000 REAP |
12:00 | CRC 0.009333 | CRC 20,531,556 | 2,200,000,000 REAP |
11:00 | CRC 0.009500 | CRC 20,898,905 | 2,200,000,000 REAP |
10:00 | CRC 0.009500 | CRC 20,899,917 | 2,200,000,000 REAP |
09:00 | CRC 0.009434 | CRC 20,754,698 | 2,200,000,000 REAP |
08:00 | CRC 0.009435 | CRC 20,755,710 | 2,200,000,000 REAP |
07:00 | CRC 0.009415 | CRC 20,711,689 | 2,200,000,000 REAP |
06:00 | CRC 0.009415 | CRC 20,712,195 | 2,200,000,000 REAP |
05:00 | CRC 0.009400 | CRC 20,678,799 | 2,200,000,000 REAP |
04:00 | CRC 0.009399 | CRC 20,678,293 | 2,200,000,000 REAP |
03:00 | CRC 0.009399 | CRC 20,678,293 | 2,200,000,000 REAP |
02:00 | CRC 0.009400 | CRC 20,678,799 | 2,200,000,000 REAP |
01:00 | CRC 0.009400 | CRC 20,678,799 | 2,200,000,000 REAP |
00:00 | CRC 0.009400 | CRC 20,679,305 | 2,200,000,000 REAP |
23:00 | CRC 0.009359 | CRC 20,590,251 | 2,200,000,000 REAP |
22:00 | CRC 0.009303 | CRC 20,466,790 | 2,200,000,000 REAP |
21:00 | CRC 0.009313 | CRC 20,488,547 | 2,200,000,000 REAP |
20:00 | CRC 0.009313 | CRC 20,488,547 | 2,200,000,000 REAP |
19:00 | CRC 0.009314 | CRC 20,490,571 | 2,200,000,000 REAP |
18:00 | CRC 0.009313 | CRC 20,488,041 | 2,200,000,000 REAP |
17:00 | CRC 0.009318 | CRC 20,499,173 | 2,200,000,000 REAP |
16:00 | CRC 0.009289 | CRC 20,434,912 | 2,200,000,000 REAP |
15:00 | CRC 0.009248 | CRC 20,345,858 | 2,200,000,000 REAP |
14:00 | CRC 0.009232 | CRC 20,309,933 | 2,200,000,000 REAP |
What was the marketcap of ReapChain (REAP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ReapChain (REAP) was
CRC 20,942,926 with a supply of 2,200,000,000. Yesterday's lowest marketcap value was
CRC 20,309,933 and the maximum value was
CRC 20,942,926What is the price of ReapChain (REAP) today in CRC?