What was the price of ReapChain (REAP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ReapChain (REAP) was
ERN 0.001570 and yesterday's average price was ERN 0.001616, with a minimum price of
ERN 0.001553 and a maximum of
ERN 0.001652 (5.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.001570 | ERN 3,454,425 | 2,200,000,000 REAP |
17:00 | ERN 0.001575 | ERN 3,464,550 | 2,200,000,000 REAP |
16:00 | ERN 0.001553 | ERN 3,417,675 | 2,200,000,000 REAP |
15:00 | ERN 0.001602 | ERN 3,523,965 | 2,200,000,000 REAP |
14:00 | ERN 0.001595 | ERN 3,508,710 | 2,200,000,000 REAP |
13:00 | ERN 0.001590 | ERN 3,497,220 | 2,200,000,000 REAP |
12:00 | ERN 0.001615 | ERN 3,553,005 | 2,200,000,000 REAP |
11:00 | ERN 0.001615 | ERN 3,552,240 | 2,200,000,000 REAP |
10:00 | ERN 0.001633 | ERN 3,592,905 | 2,200,000,000 REAP |
09:00 | ERN 0.001614 | ERN 3,550,245 | 2,200,000,000 REAP |
08:00 | ERN 0.001615 | ERN 3,552,045 | 2,200,000,000 REAP |
07:00 | ERN 0.001622 | ERN 3,568,155 | 2,200,000,000 REAP |
06:00 | ERN 0.001626 | ERN 3,577,365 | 2,200,000,000 REAP |
05:00 | ERN 0.001625 | ERN 3,575,280 | 2,200,000,000 REAP |
04:00 | ERN 0.001622 | ERN 3,569,070 | 2,200,000,000 REAP |
03:00 | ERN 0.001627 | ERN 3,578,745 | 2,200,000,000 REAP |
02:00 | ERN 0.001622 | ERN 3,569,220 | 2,200,000,000 REAP |
01:00 | ERN 0.001622 | ERN 3,567,720 | 2,200,000,000 REAP |
00:00 | ERN 0.001622 | ERN 3,568,440 | 2,200,000,000 REAP |
23:00 | ERN 0.001624 | ERN 3,572,115 | 2,200,000,000 REAP |
22:00 | ERN 0.001643 | ERN 3,615,360 | 2,200,000,000 REAP |
21:00 | ERN 0.001646 | ERN 3,620,475 | 2,200,000,000 REAP |
20:00 | ERN 0.001645 | ERN 3,618,975 | 2,200,000,000 REAP |
19:00 | ERN 0.001652 | ERN 3,633,600 | 2,200,000,000 REAP |
What was the marketcap of ReapChain (REAP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ReapChain (REAP) was
ERN 3,454,425 with a supply of 2,200,000,000. Yesterday's lowest marketcap value was
ERN 3,417,675 and the maximum value was
ERN 3,633,600What is the price of ReapChain (REAP) today in ERN?