What was the price of RED TOKEN (RED) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of RED TOKEN (RED) was
CRC 0.003354 and yesterday's average price was CRC 0.003124, with a minimum price of
CRC 0.002976 and a maximum of
CRC 0.003369 (11.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.003354 | CRC 335,445,839 | 100,000,000,000 RED |
15:00 | CRC 0.003369 | CRC 336,862,678 | 100,000,000,000 RED |
14:00 | CRC 0.003239 | CRC 323,869,990 | 100,000,000,000 RED |
13:00 | CRC 0.003186 | CRC 318,564,876 | 100,000,000,000 RED |
12:00 | CRC 0.003191 | CRC 319,130,347 | 100,000,000,000 RED |
11:00 | CRC 0.003165 | CRC 316,475,157 | 100,000,000,000 RED |
10:00 | CRC 0.003183 | CRC 318,349,006 | 100,000,000,000 RED |
09:00 | CRC 0.003251 | CRC 325,108,342 | 100,000,000,000 RED |
08:00 | CRC 0.003196 | CRC 319,555,241 | 100,000,000,000 RED |
07:00 | CRC 0.003096 | CRC 309,618,418 | 100,000,000,000 RED |
06:00 | CRC 0.003051 | CRC 305,122,022 | 100,000,000,000 RED |
05:00 | CRC 0.003034 | CRC 303,401,388 | 100,000,000,000 RED |
04:00 | CRC 0.003061 | CRC 306,146,611 | 100,000,000,000 RED |
03:00 | CRC 0.003057 | CRC 305,681,176 | 100,000,000,000 RED |
02:00 | CRC 0.003016 | CRC 301,638,106 | 100,000,000,000 RED |
01:00 | CRC 0.003000 | CRC 299,990,129 | 100,000,000,000 RED |
00:00 | CRC 0.003018 | CRC 301,836,073 | 100,000,000,000 RED |
23:00 | CRC 0.003037 | CRC 303,735,195 | 100,000,000,000 RED |
22:00 | CRC 0.003052 | CRC 305,185,203 | 100,000,000,000 RED |
21:00 | CRC 0.003035 | CRC 303,468,254 | 100,000,000,000 RED |
20:00 | CRC 0.002976 | CRC 297,608,724 | 100,000,000,000 RED |
19:00 | CRC 0.003214 | CRC 321,398,552 | 100,000,000,000 RED |
18:00 | CRC 0.003035 | CRC 303,487,735 | 100,000,000,000 RED |
17:00 | CRC 0.003158 | CRC 315,818,599 | 100,000,000,000 RED |
What was the marketcap of RED TOKEN (RED) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of RED TOKEN (RED) was
CRC 335,445,839 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CRC 297,608,724 and the maximum value was
CRC 336,862,678What is the price of RED TOKEN (RED) today in CRC?