What was the price of RED TOKEN (RED) yesterday in ISK (Icelandic Krona)?
Yesterday the price of RED TOKEN (RED) was
ISK 0.0008841 and yesterday's average price was ISK 0.0008234, with a minimum price of
ISK 0.0007844 and a maximum of
ISK 0.0008879 (11.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.0008841 | ISK 88,412,032 | 100,000,000,000 RED |
15:00 | ISK 0.0008879 | ISK 88,785,462 | 100,000,000,000 RED |
14:00 | ISK 0.0008536 | ISK 85,361,035 | 100,000,000,000 RED |
13:00 | ISK 0.0008396 | ISK 83,962,789 | 100,000,000,000 RED |
12:00 | ISK 0.0008411 | ISK 84,111,827 | 100,000,000,000 RED |
11:00 | ISK 0.0008341 | ISK 83,412,010 | 100,000,000,000 RED |
10:00 | ISK 0.0008391 | ISK 83,905,893 | 100,000,000,000 RED |
09:00 | ISK 0.0008569 | ISK 85,687,422 | 100,000,000,000 RED |
08:00 | ISK 0.0008422 | ISK 84,223,815 | 100,000,000,000 RED |
07:00 | ISK 0.0008160 | ISK 81,604,809 | 100,000,000,000 RED |
06:00 | ISK 0.0008042 | ISK 80,419,713 | 100,000,000,000 RED |
05:00 | ISK 0.0007997 | ISK 79,966,213 | 100,000,000,000 RED |
04:00 | ISK 0.0008069 | ISK 80,689,759 | 100,000,000,000 RED |
03:00 | ISK 0.0008057 | ISK 80,567,087 | 100,000,000,000 RED |
02:00 | ISK 0.0007950 | ISK 79,501,472 | 100,000,000,000 RED |
01:00 | ISK 0.0007907 | ISK 79,067,122 | 100,000,000,000 RED |
00:00 | ISK 0.0007955 | ISK 79,553,649 | 100,000,000,000 RED |
23:00 | ISK 0.0008005 | ISK 80,054,193 | 100,000,000,000 RED |
22:00 | ISK 0.0008044 | ISK 80,436,365 | 100,000,000,000 RED |
21:00 | ISK 0.0007998 | ISK 79,983,836 | 100,000,000,000 RED |
20:00 | ISK 0.0007844 | ISK 78,439,465 | 100,000,000,000 RED |
19:00 | ISK 0.0008471 | ISK 84,709,649 | 100,000,000,000 RED |
18:00 | ISK 0.0007999 | ISK 79,988,971 | 100,000,000,000 RED |
17:00 | ISK 0.0008324 | ISK 83,238,964 | 100,000,000,000 RED |
What was the marketcap of RED TOKEN (RED) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of RED TOKEN (RED) was
ISK 88,412,032 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ISK 78,439,465 and the maximum value was
ISK 88,785,462What is the price of RED TOKEN (RED) today in ISK?