What was the price of Request Network (REQ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Request Network (REQ) was
BHD 0.05443 and yesterday's average price was BHD 0.05347, with a minimum price of
BHD 0.05282 and a maximum of
BHD 0.05457 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.05443 | BHD 54,403,934 | 999,433,594 REQ |
12:00 | BHD 0.05457 | BHD 54,535,348 | 999,433,594 REQ |
11:00 | BHD 0.05400 | BHD 53,965,655 | 999,433,594 REQ |
10:00 | BHD 0.05383 | BHD 53,801,251 | 999,433,594 REQ |
09:00 | BHD 0.05383 | BHD 53,803,756 | 999,433,594 REQ |
08:00 | BHD 0.05384 | BHD 53,813,905 | 999,433,594 REQ |
07:00 | BHD 0.05399 | BHD 53,963,379 | 999,433,594 REQ |
06:00 | BHD 0.05384 | BHD 53,808,741 | 999,433,594 REQ |
05:00 | BHD 0.05383 | BHD 53,797,545 | 999,433,594 REQ |
04:00 | BHD 0.05373 | BHD 53,698,566 | 999,433,594 REQ |
03:00 | BHD 0.05326 | BHD 53,226,984 | 999,433,594 REQ |
02:00 | BHD 0.05308 | BHD 53,051,744 | 999,433,594 REQ |
01:00 | BHD 0.05307 | BHD 53,040,302 | 999,433,594 REQ |
00:00 | BHD 0.05304 | BHD 53,014,240 | 999,433,594 REQ |
23:00 | BHD 0.05294 | BHD 52,905,209 | 999,433,594 REQ |
22:00 | BHD 0.05311 | BHD 53,078,810 | 999,433,594 REQ |
21:00 | BHD 0.05306 | BHD 53,034,915 | 999,433,594 REQ |
20:00 | BHD 0.05282 | BHD 52,790,504 | 999,433,594 REQ |
19:00 | BHD 0.05285 | BHD 52,816,227 | 999,433,594 REQ |
18:00 | BHD 0.05325 | BHD 53,218,492 | 999,433,594 REQ |
17:00 | BHD 0.05302 | BHD 52,994,932 | 999,433,594 REQ |
16:00 | BHD 0.05336 | BHD 53,331,512 | 999,433,594 REQ |
15:00 | BHD 0.05341 | BHD 53,382,438 | 999,433,594 REQ |
14:00 | BHD 0.05313 | BHD 53,098,378 | 999,433,594 REQ |
What was the marketcap of Request Network (REQ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Request Network (REQ) was
BHD 54,403,934 with a supply of 999,433,594. Yesterday's lowest marketcap value was
BHD 52,790,504 and the maximum value was
BHD 54,535,348What is the price of Request Network (REQ) today in BHD?