Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Request Network (REQ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Request Network (REQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Request Network (REQ) was BHD 0.03484 and yesterday's average price was BHD 0.03578, with a minimum price of BHD 0.03474 and a maximum of BHD 0.03637 (4.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BHD 0.03484BHD 34,824,530999,514,601 REQ
  15:00BHD 0.03543BHD 35,413,901999,514,601 REQ
  14:00BHD 0.03521BHD 35,192,770999,514,601 REQ
  13:00BHD 0.03552BHD 35,503,724999,514,601 REQ
  12:00BHD 0.03533BHD 35,312,558999,514,601 REQ
  11:00BHD 0.03569BHD 35,676,015999,514,601 REQ
  10:00BHD 0.03567BHD 35,655,251999,514,601 REQ
  09:00BHD 0.03548BHD 35,460,442999,514,601 REQ
  08:00BHD 0.03570BHD 35,681,186999,514,601 REQ
  07:00BHD 0.03626BHD 36,244,346999,514,601 REQ
  06:00BHD 0.03598BHD 35,957,638999,514,601 REQ
  05:00BHD 0.03569BHD 35,674,268999,514,601 REQ
  04:00BHD 0.03555BHD 35,537,531999,514,601 REQ
  03:00BHD 0.03577BHD 35,748,676999,514,601 REQ
  02:00BHD 0.03594BHD 35,920,199999,514,601 REQ
  01:00BHD 0.03613BHD 36,107,743999,514,601 REQ
  00:00BHD 0.03629BHD 36,272,245999,514,601 REQ
  23:00BHD 0.03637BHD 36,355,627999,514,601 REQ
  22:00BHD 0.03637BHD 36,351,958999,514,601 REQ
  21:00BHD 0.03631BHD 36,295,626999,514,601 REQ
  20:00BHD 0.03606BHD 36,039,438999,514,601 REQ
  19:00BHD 0.03635BHD 36,335,105999,514,601 REQ
  18:00BHD 0.03604BHD 36,025,193999,514,601 REQ
  17:00BHD 0.03474BHD 34,726,057999,514,601 REQ

What was the marketcap of Request Network (REQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Request Network (REQ) was BHD 34,824,530 with a supply of 999,514,601. Yesterday's lowest marketcap value was BHD 34,726,057 and the maximum value was BHD 36,355,627

What is the price of Request Network (REQ) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact