Fear and greed index: 68/100 (Greed)

Yesterday's Request Network (REQ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Request Network (REQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Request Network (REQ) was BHD 0.05042 and yesterday's average price was BHD 0.05051, with a minimum price of BHD 0.05004 and a maximum of BHD 0.05085 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.05042	BHD 50,389,025	999,420,218 REQ
08:00	BHD 0.05055	BHD 50,525,629	999,420,218 REQ
07:00	BHD 0.05048	BHD 50,447,486	999,420,218 REQ
06:00	BHD 0.05040	BHD 50,373,921	999,420,218 REQ
05:00	BHD 0.05044	BHD 50,409,071	999,420,218 REQ
04:00	BHD 0.05050	BHD 50,470,469	999,420,218 REQ
03:00	BHD 0.05055	BHD 50,522,581	999,420,218 REQ
02:00	BHD 0.05004	BHD 50,013,467	999,420,218 REQ
01:00	BHD 0.05052	BHD 50,491,051	999,420,218 REQ
00:00	BHD 0.05065	BHD 50,624,440	999,420,218 REQ
23:00	BHD 0.05066	BHD 50,627,635	999,420,218 REQ
22:00	BHD 0.05059	BHD 50,559,300	999,420,218 REQ
21:00	BHD 0.05052	BHD 50,489,968	999,420,218 REQ
20:00	BHD 0.05047	BHD 50,444,812	999,420,218 REQ
19:00	BHD 0.05037	BHD 50,339,215	999,420,218 REQ
18:00	BHD 0.05022	BHD 50,191,548	999,420,218 REQ
17:00	BHD 0.05057	BHD 50,538,690	999,420,218 REQ
16:00	BHD 0.05084	BHD 50,806,236	999,420,218 REQ
15:00	BHD 0.05041	BHD 50,378,661	999,420,218 REQ
14:00	BHD 0.05060	BHD 50,567,713	999,420,218 REQ
13:00	BHD 0.05020	BHD 50,173,375	999,420,218 REQ
12:00	BHD 0.05064	BHD 50,612,258	999,433,594 REQ
11:00	BHD 0.05075	BHD 50,719,099	999,433,594 REQ
10:00	BHD 0.05085	BHD 50,819,691	999,433,594 REQ

What was the marketcap of Request Network (REQ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Request Network (REQ) was BHD 50,389,025 with a supply of 999,420,218. Yesterday's lowest marketcap value was BHD 50,013,467 and the maximum value was BHD 50,819,691

What is the price of Request Network (REQ) today in BHD?