Fear and greed index: 62/100 (Greed)

Yesterday's Request Network (REQ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Request Network (REQ) was CRC 73.30 and yesterday's average price was CRC 72.37, with a minimum price of CRC 71.43 and a maximum of CRC 73.79 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 73.30	CRC 73,259,738,247	999,433,594 REQ
13:00	CRC 73.61	CRC 73,566,782,773	999,433,594 REQ
12:00	CRC 73.79	CRC 73,744,485,157	999,433,594 REQ
11:00	CRC 73.02	CRC 72,974,128,143	999,433,594 REQ
10:00	CRC 72.79	CRC 72,751,814,982	999,433,594 REQ
09:00	CRC 72.80	CRC 72,755,202,504	999,433,594 REQ
08:00	CRC 72.81	CRC 72,768,926,426	999,433,594 REQ
07:00	CRC 73.01	CRC 72,971,051,080	999,433,594 REQ
06:00	CRC 72.80	CRC 72,761,943,900	999,433,594 REQ
05:00	CRC 72.79	CRC 72,746,803,796	999,433,594 REQ
04:00	CRC 72.65	CRC 72,612,961,783	999,433,594 REQ
03:00	CRC 72.02	CRC 71,975,272,746	999,433,594 REQ
02:00	CRC 71.78	CRC 71,738,307,855	999,433,594 REQ
01:00	CRC 71.76	CRC 71,722,834,861	999,433,594 REQ
00:00	CRC 71.73	CRC 71,687,593,424	999,433,594 REQ
23:00	CRC 71.58	CRC 71,540,158,504	999,433,594 REQ
22:00	CRC 71.82	CRC 71,774,906,850	999,433,594 REQ
21:00	CRC 71.76	CRC 71,715,550,543	999,433,594 REQ
20:00	CRC 71.43	CRC 71,385,049,791	999,433,594 REQ
19:00	CRC 71.46	CRC 71,419,833,441	999,433,594 REQ
18:00	CRC 72.00	CRC 71,963,789,329	999,433,594 REQ
17:00	CRC 71.70	CRC 71,661,485,295	999,433,594 REQ
16:00	CRC 72.16	CRC 72,116,618,794	999,433,594 REQ
15:00	CRC 72.23	CRC 72,185,483,611	999,433,594 REQ

What was the marketcap of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Request Network (REQ) was CRC 73,259,738,247 with a supply of 999,433,594. Yesterday's lowest marketcap value was CRC 71,385,049,791 and the maximum value was CRC 73,744,485,157

What is the price of Request Network (REQ) today in CRC?