Fear and greed index: 74/100 (Greed)

Yesterday's Request Network (REQ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Request Network (REQ) was CRC 75.74 and yesterday's average price was CRC 74.48, with a minimum price of CRC 73.91 and a maximum of CRC 75.74 (2.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 75.74	CRC 75,704,221,373	999,514,601 REQ
05:00	CRC 75.14	CRC 75,098,720,358	999,514,601 REQ
04:00	CRC 74.70	CRC 74,665,666,786	999,514,601 REQ
03:00	CRC 74.84	CRC 74,802,797,521	999,514,601 REQ
02:00	CRC 74.54	CRC 74,501,769,841	999,514,601 REQ
01:00	CRC 74.44	CRC 74,408,596,218	999,514,601 REQ
00:00	CRC 74.61	CRC 74,571,466,841	999,514,601 REQ
23:00	CRC 74.35	CRC 74,311,263,262	999,514,601 REQ
22:00	CRC 74.34	CRC 74,308,113,078	999,514,601 REQ
21:00	CRC 74.66	CRC 74,625,232,607	999,514,601 REQ
20:00	CRC 74.25	CRC 74,211,945,341	999,514,601 REQ
19:00	CRC 73.93	CRC 73,898,384,100	999,514,601 REQ
18:00	CRC 74.65	CRC 74,614,161,758	999,514,601 REQ
17:00	CRC 74.47	CRC 74,432,906,729	999,514,601 REQ
16:00	CRC 74.41	CRC 74,373,792,166	999,514,601 REQ
15:00	CRC 74.38	CRC 74,348,822,021	999,514,601 REQ
14:00	CRC 73.96	CRC 73,927,704,500	999,514,601 REQ
13:00	CRC 74.20	CRC 74,160,113,021	999,514,601 REQ
12:00	CRC 74.69	CRC 74,651,908,912	999,514,601 REQ
11:00	CRC 74.20	CRC 74,159,826,641	999,514,601 REQ
10:00	CRC 74.40	CRC 74,361,622,768	999,514,601 REQ
09:00	CRC 73.91	CRC 73,871,978,013	999,514,601 REQ
08:00	CRC 74.25	CRC 74,210,610,414	999,514,601 REQ
07:00	CRC 74.44	CRC 74,403,806,545	999,514,601 REQ

What was the marketcap of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Request Network (REQ) was CRC 75,704,221,373 with a supply of 999,514,601. Yesterday's lowest marketcap value was CRC 73,871,978,013 and the maximum value was CRC 75,704,221,373

What is the price of Request Network (REQ) today in CRC?