Fear and greed index: 68/100 (Greed)

Yesterday's Request Network (REQ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Request Network (REQ) was CRC 67.81 and yesterday's average price was CRC 67.77, with a minimum price of CRC 67.12 and a maximum of CRC 68.20 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 67.81	CRC 67,767,960,218	999,420,218 REQ
07:00	CRC 67.70	CRC 67,663,150,461	999,420,218 REQ
06:00	CRC 67.60	CRC 67,564,480,893	999,420,218 REQ
05:00	CRC 67.65	CRC 67,611,625,499	999,420,218 REQ
04:00	CRC 67.73	CRC 67,693,976,384	999,420,218 REQ
03:00	CRC 67.80	CRC 67,763,871,819	999,420,218 REQ
02:00	CRC 67.12	CRC 67,081,018,074	999,420,218 REQ
01:00	CRC 67.76	CRC 67,721,582,692	999,420,218 REQ
00:00	CRC 67.94	CRC 67,900,491,649	999,420,218 REQ
23:00	CRC 67.94	CRC 67,904,777,384	999,420,218 REQ
22:00	CRC 67.85	CRC 67,813,122,355	999,420,218 REQ
21:00	CRC 67.76	CRC 67,720,129,995	999,420,218 REQ
20:00	CRC 67.70	CRC 67,659,564,004	999,420,218 REQ
19:00	CRC 67.56	CRC 67,517,930,319	999,420,218 REQ
18:00	CRC 67.36	CRC 67,319,870,653	999,420,218 REQ
17:00	CRC 67.82	CRC 67,785,478,098	999,420,218 REQ
16:00	CRC 68.18	CRC 68,144,327,218	999,420,218 REQ
15:00	CRC 67.61	CRC 67,570,838,658	999,420,218 REQ
14:00	CRC 67.86	CRC 67,824,405,932	999,420,218 REQ
13:00	CRC 67.33	CRC 67,295,496,103	999,420,218 REQ
12:00	CRC 67.92	CRC 67,884,152,219	999,433,594 REQ
11:00	CRC 68.07	CRC 68,027,453,141	999,433,594 REQ
10:00	CRC 68.20	CRC 68,162,373,351	999,433,594 REQ
09:00	CRC 68.18	CRC 68,141,188,056	999,433,594 REQ

What was the marketcap of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Request Network (REQ) was CRC 67,767,960,218 with a supply of 999,420,218. Yesterday's lowest marketcap value was CRC 67,081,018,074 and the maximum value was CRC 68,162,373,351

What is the price of Request Network (REQ) today in CRC?