Fear and greed index: 43/100 (Fear)

Yesterday's Request Network (REQ) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Request Network (REQ) was CRC 49.07 and yesterday's average price was CRC 48.16, with a minimum price of CRC 46.94 and a maximum of CRC 49.07 (4.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 49.07	CRC 49,046,853,918	999,514,601 REQ
10:00	CRC 48.75	CRC 48,723,061,259	999,514,601 REQ
09:00	CRC 48.37	CRC 48,347,497,854	999,514,601 REQ
08:00	CRC 48.51	CRC 48,483,494,082	999,514,601 REQ
07:00	CRC 48.50	CRC 48,471,955,670	999,514,601 REQ
06:00	CRC 48.51	CRC 48,482,020,229	999,514,601 REQ
05:00	CRC 48.53	CRC 48,504,123,965	999,514,601 REQ
04:00	CRC 48.61	CRC 48,583,402,744	999,514,601 REQ
03:00	CRC 48.52	CRC 48,495,917,213	999,514,601 REQ
02:00	CRC 48.46	CRC 48,436,693,909	999,514,601 REQ
01:00	CRC 48.10	CRC 48,072,302,738	999,514,601 REQ
00:00	CRC 48.03	CRC 48,007,031,151	999,514,601 REQ
23:00	CRC 48.31	CRC 48,286,792,571	999,514,601 REQ
22:00	CRC 48.15	CRC 48,126,499,603	999,514,601 REQ
21:00	CRC 48.29	CRC 48,266,334,858	999,514,601 REQ
20:00	CRC 48.03	CRC 48,007,277,978	999,514,601 REQ
19:00	CRC 48.13	CRC 48,107,072,368	999,514,601 REQ
18:00	CRC 47.96	CRC 47,941,123,196	999,514,601 REQ
17:00	CRC 47.41	CRC 47,387,830,967	999,514,601 REQ
16:00	CRC 46.94	CRC 46,921,281,755	999,514,601 REQ
15:00	CRC 47.74	CRC 47,715,378,853	999,514,601 REQ
14:00	CRC 47.44	CRC 47,417,435,508	999,514,601 REQ
13:00	CRC 47.86	CRC 47,836,403,434	999,514,601 REQ
12:00	CRC 47.60	CRC 47,578,833,612	999,514,601 REQ

What was the marketcap of Request Network (REQ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Request Network (REQ) was CRC 49,046,853,918 with a supply of 999,514,601. Yesterday's lowest marketcap value was CRC 46,921,281,755 and the maximum value was CRC 49,046,853,918

What is the price of Request Network (REQ) today in CRC?