What was the price of REVV (REVV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of REVV (REVV) was
BHD 0.002424 and yesterday's average price was BHD 0.002572, with a minimum price of
BHD 0.002385 and a maximum of
BHD 0.002722 (12.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.002424 | BHD 7,271,915 | 3,000,000,000 REVV |
05:00 | BHD 0.002425 | BHD 7,274,667 | 3,000,000,000 REVV |
04:00 | BHD 0.002385 | BHD 7,155,981 | 3,000,000,000 REVV |
03:00 | BHD 0.002498 | BHD 7,493,057 | 3,000,000,000 REVV |
02:00 | BHD 0.002542 | BHD 7,626,361 | 3,000,000,000 REVV |
01:00 | BHD 0.002563 | BHD 7,689,980 | 3,000,000,000 REVV |
00:00 | BHD 0.002590 | BHD 7,769,241 | 3,000,000,000 REVV |
23:00 | BHD 0.002722 | BHD 8,164,712 | 3,000,000,000 REVV |
22:00 | BHD 0.002635 | BHD 7,906,087 | 3,000,000,000 REVV |
21:00 | BHD 0.002578 | BHD 7,734,079 | 3,000,000,000 REVV |
20:00 | BHD 0.002575 | BHD 7,724,758 | 3,000,000,000 REVV |
19:00 | BHD 0.002567 | BHD 7,699,914 | 3,000,000,000 REVV |
18:00 | BHD 0.002567 | BHD 7,702,033 | 3,000,000,000 REVV |
17:00 | BHD 0.002579 | BHD 7,738,327 | 3,000,000,000 REVV |
16:00 | BHD 0.002610 | BHD 7,830,067 | 3,000,000,000 REVV |
15:00 | BHD 0.002576 | BHD 7,728,275 | 3,000,000,000 REVV |
14:00 | BHD 0.002562 | BHD 7,685,286 | 3,000,000,000 REVV |
13:00 | BHD 0.002664 | BHD 7,990,612 | 3,000,000,000 REVV |
12:00 | BHD 0.002697 | BHD 8,091,947 | 3,000,000,000 REVV |
11:00 | BHD 0.002710 | BHD 8,131,157 | 3,000,000,000 REVV |
10:00 | BHD 0.002690 | BHD 8,069,070 | 3,000,000,000 REVV |
09:00 | BHD 0.002524 | BHD 7,571,965 | 3,000,000,000 REVV |
08:00 | BHD 0.002518 | BHD 7,553,188 | 3,000,000,000 REVV |
07:00 | BHD 0.002526 | BHD 7,577,733 | 3,000,000,000 REVV |
What was the marketcap of REVV (REVV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of REVV (REVV) was
BHD 7,271,915 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
BHD 7,155,981 and the maximum value was
BHD 8,164,712What is the price of REVV (REVV) today in BHD?