What was the price of REVV (REVV) yesterday in EUR (Euro)?
Yesterday the price of REVV (REVV) was
€0.001150 and yesterday's average price was €0.001145, with a minimum price of
€0.001124 and a maximum of
€0.001171 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.001150 | €3,450,761 | 3,000,000,000 REVV |
03:00 | €0.001124 | €3,372,632 | 3,000,000,000 REVV |
02:00 | €0.001124 | €3,370,986 | 3,000,000,000 REVV |
01:00 | €0.001150 | €3,449,513 | 3,000,000,000 REVV |
00:00 | €0.001124 | €3,370,685 | 3,000,000,000 REVV |
23:00 | €0.001132 | €3,395,933 | 3,000,000,000 REVV |
22:00 | €0.001149 | €3,448,241 | 3,000,000,000 REVV |
21:00 | €0.001136 | €3,407,734 | 3,000,000,000 REVV |
20:00 | €0.001154 | €3,463,377 | 3,000,000,000 REVV |
19:00 | €0.001136 | €3,407,282 | 3,000,000,000 REVV |
18:00 | €0.001124 | €3,370,839 | 3,000,000,000 REVV |
17:00 | €0.001150 | €3,450,435 | 3,000,000,000 REVV |
16:00 | €0.001147 | €3,440,895 | 3,000,000,000 REVV |
15:00 | €0.001171 | €3,512,560 | 3,000,000,000 REVV |
14:00 | €0.001150 | €3,449,524 | 3,000,000,000 REVV |
13:00 | €0.001166 | €3,497,700 | 3,000,000,000 REVV |
12:00 | €0.001164 | €3,491,965 | 3,000,000,000 REVV |
11:00 | €0.001148 | €3,445,082 | 3,000,000,000 REVV |
10:00 | €0.001161 | €3,481,575 | 3,000,000,000 REVV |
09:00 | €0.001141 | €3,421,856 | 3,000,000,000 REVV |
08:00 | €0.001148 | €3,443,524 | 3,000,000,000 REVV |
07:00 | €0.001138 | €3,415,469 | 3,000,000,000 REVV |
06:00 | €0.001144 | €3,432,627 | 3,000,000,000 REVV |
05:00 | €0.001147 | €3,441,706 | 3,000,000,000 REVV |
What was the marketcap of REVV (REVV) yesterday in EUR (Euro)?
Yesterday the marketcap of REVV (REVV) was
€3,450,761 with a supply of 3,000,000,000. Yesterday's lowest marketcap value was
€3,370,685 and the maximum value was
€3,512,560What is the price of REVV (REVV) today in EUR?