What was the price of RIF Token (RIF) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of RIF Token (RIF) was
BHD 0.01504 and yesterday's average price was BHD 0.01559, with a minimum price of
BHD 0.01504 and a maximum of
BHD 0.01608 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.01504 | BHD 15,044,555 | 1,000,000,000 RIF |
02:00 | BHD 0.01518 | BHD 15,180,582 | 1,000,000,000 RIF |
01:00 | BHD 0.01517 | BHD 15,173,194 | 1,000,000,000 RIF |
00:00 | BHD 0.01542 | BHD 15,418,312 | 1,000,000,000 RIF |
23:00 | BHD 0.01548 | BHD 15,483,083 | 1,000,000,000 RIF |
22:00 | BHD 0.01556 | BHD 15,556,743 | 1,000,000,000 RIF |
21:00 | BHD 0.01544 | BHD 15,436,829 | 1,000,000,000 RIF |
20:00 | BHD 0.01543 | BHD 15,431,055 | 1,000,000,000 RIF |
19:00 | BHD 0.01553 | BHD 15,526,381 | 1,000,000,000 RIF |
18:00 | BHD 0.01575 | BHD 15,753,475 | 1,000,000,000 RIF |
17:00 | BHD 0.01586 | BHD 15,863,950 | 1,000,000,000 RIF |
16:00 | BHD 0.01608 | BHD 16,078,515 | 1,000,000,000 RIF |
15:00 | BHD 0.01581 | BHD 15,807,624 | 1,000,000,000 RIF |
14:00 | BHD 0.01557 | BHD 15,567,850 | 1,000,000,000 RIF |
13:00 | BHD 0.01561 | BHD 15,606,097 | 1,000,000,000 RIF |
12:00 | BHD 0.01561 | BHD 15,614,543 | 1,000,000,000 RIF |
11:00 | BHD 0.01566 | BHD 15,661,531 | 1,000,000,000 RIF |
10:00 | BHD 0.01593 | BHD 15,931,516 | 1,000,000,000 RIF |
09:00 | BHD 0.01593 | BHD 15,930,686 | 1,000,000,000 RIF |
08:00 | BHD 0.01579 | BHD 15,794,008 | 1,000,000,000 RIF |
07:00 | BHD 0.01569 | BHD 15,690,137 | 1,000,000,000 RIF |
06:00 | BHD 0.01557 | BHD 15,565,053 | 1,000,000,000 RIF |
05:00 | BHD 0.01557 | BHD 15,565,442 | 1,000,000,000 RIF |
04:00 | BHD 0.01555 | BHD 15,552,896 | 1,000,000,000 RIF |
What was the marketcap of RIF Token (RIF) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of RIF Token (RIF) was
BHD 15,044,555 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 15,044,555 and the maximum value was
BHD 16,078,515What is the price of RIF Token (RIF) today in BHD?