Fear and greed index: 25/100 (Extreme Fear)

Yesterday's RIF Token (RIF) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of RIF Token (RIF) yesterday in RON (Romanian Leu)?

Yesterday the price of RIF Token (RIF) was RON 0.1831 and yesterday's average price was RON 0.1898, with a minimum price of RON 0.1831 and a maximum of RON 0.1957 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00RON 0.1831RON 183,082,9921,000,000,000 RIF
  02:00RON 0.1847RON 184,738,3601,000,000,000 RIF
  01:00RON 0.1846RON 184,648,4501,000,000,000 RIF
  00:00RON 0.1876RON 187,631,3881,000,000,000 RIF
  23:00RON 0.1884RON 188,419,6061,000,000,000 RIF
  22:00RON 0.1893RON 189,316,0091,000,000,000 RIF
  21:00RON 0.1879RON 187,856,7271,000,000,000 RIF
  20:00RON 0.1878RON 187,786,4601,000,000,000 RIF
  19:00RON 0.1889RON 188,946,5161,000,000,000 RIF
  18:00RON 0.1917RON 191,710,1181,000,000,000 RIF
  17:00RON 0.1931RON 193,054,5261,000,000,000 RIF
  16:00RON 0.1957RON 195,665,6491,000,000,000 RIF
  15:00RON 0.1924RON 192,369,0721,000,000,000 RIF
  14:00RON 0.1895RON 189,451,1731,000,000,000 RIF
  13:00RON 0.1899RON 189,916,6181,000,000,000 RIF
  12:00RON 0.1900RON 190,019,4041,000,000,000 RIF
  11:00RON 0.1906RON 190,591,2191,000,000,000 RIF
  10:00RON 0.1939RON 193,876,7631,000,000,000 RIF
  09:00RON 0.1939RON 193,866,6621,000,000,000 RIF
  08:00RON 0.1922RON 192,203,3801,000,000,000 RIF
  07:00RON 0.1909RON 190,939,3271,000,000,000 RIF
  06:00RON 0.1894RON 189,417,1351,000,000,000 RIF
  05:00RON 0.1894RON 189,421,8651,000,000,000 RIF
  04:00RON 0.1893RON 189,269,1871,000,000,000 RIF

What was the marketcap of RIF Token (RIF) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of RIF Token (RIF) was RON 183,082,992 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 183,082,992 and the maximum value was RON 195,665,649

What is the price of RIF Token (RIF) today in RON?