Fear and greed index: 62/100 (Greed)

Today's Rubic (RBC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Rubic (RBC) today in BHD (Bahraini Dinar)?

The current price of Rubic (RBC) is BHD 0.003995 and the average price in the last 24 hours was BHD 0.004020, with a minimum price of BHD 0.003977 and a maximum of BHD 0.004055 (1.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.003996	BHD 815,219	204,007,471 RBC
03:00	BHD 0.003977	BHD 811,380	204,007,471 RBC
02:00	BHD 0.004003	BHD 816,643	204,007,471 RBC
01:00	BHD 0.004023	BHD 820,674	204,007,471 RBC
00:00	BHD 0.004015	BHD 819,015	204,007,471 RBC
23:00	BHD 0.004009	BHD 817,858	204,007,471 RBC
22:00	BHD 0.004053	BHD 826,913	204,007,471 RBC
21:00	BHD 0.004042	BHD 824,658	204,007,471 RBC
20:00	BHD 0.004053	BHD 826,767	204,007,471 RBC
19:00	BHD 0.004055	BHD 827,250	204,007,471 RBC
18:00	BHD 0.004037	BHD 823,536	204,007,471 RBC
17:00	BHD 0.004042	BHD 824,524	204,007,471 RBC
16:00	BHD 0.004019	BHD 820,008	204,007,471 RBC
15:00	BHD 0.004016	BHD 819,387	204,007,471 RBC
14:00	BHD 0.004020	BHD 820,130	204,007,471 RBC
13:00	BHD 0.004009	BHD 817,834	204,007,471 RBC
12:00	BHD 0.004017	BHD 819,432	204,007,471 RBC
11:00	BHD 0.004003	BHD 816,682	204,007,471 RBC
10:00	BHD 0.003999	BHD 815,810	204,007,471 RBC
09:00	BHD 0.004023	BHD 820,725	204,007,471 RBC
08:00	BHD 0.004017	BHD 819,594	204,007,471 RBC
07:00	BHD 0.004010	BHD 818,047	204,007,471 RBC
06:00	BHD 0.004016	BHD 819,351	204,007,471 RBC
05:00	BHD 0.004024	BHD 820,900	204,007,471 RBC

What is the marketcap of Rubic (RBC) today in BHD (Bahraini Dinar)?

The current marketcap of Rubic (RBC) is BHD 815,001 with a supply of 204,007,471. In the last 24 hours, the lowest marketcap value was BHD 811,380 and the maximum value was BHD 827,250

What was the price of Rubic (RBC) yesterday in BHD?