Fear and greed index: 28/100 (Fear)

Today's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current price of Rubic (RBC) is CNY 0.1035 and the average price in the last 24 hours was CNY 0.1047, with a minimum price of CNY 0.1024 and a maximum of CNY 0.1076 (4.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.1035	CNY 21,118,109	204,007,471 RBC
23:00	CNY 0.1028	CNY 20,969,965	204,007,471 RBC
22:00	CNY 0.1030	CNY 21,020,374	204,007,471 RBC
21:00	CNY 0.1028	CNY 20,968,378	204,007,471 RBC
20:00	CNY 0.1027	CNY 20,948,352	204,007,471 RBC
19:00	CNY 0.1024	CNY 20,893,589	204,007,471 RBC
18:00	CNY 0.1030	CNY 21,008,343	204,007,471 RBC
17:00	CNY 0.1035	CNY 21,122,814	204,007,471 RBC
16:00	CNY 0.1035	CNY 21,124,896	204,007,471 RBC
15:00	CNY 0.1038	CNY 21,180,227	204,007,471 RBC
14:00	CNY 0.1047	CNY 21,357,770	204,007,471 RBC
13:00	CNY 0.1040	CNY 21,218,962	204,007,471 RBC
12:00	CNY 0.1052	CNY 21,469,684	204,007,471 RBC
11:00	CNY 0.1053	CNY 21,476,347	204,007,471 RBC
10:00	CNY 0.1055	CNY 21,524,229	204,007,471 RBC
09:00	CNY 0.1054	CNY 21,498,100	204,007,471 RBC
08:00	CNY 0.1054	CNY 21,495,376	204,007,471 RBC
07:00	CNY 0.1061	CNY 21,650,103	204,007,471 RBC
06:00	CNY 0.1059	CNY 21,606,431	204,007,471 RBC
05:00	CNY 0.1072	CNY 21,875,417	204,007,471 RBC
04:00	CNY 0.1063	CNY 21,691,925	204,007,471 RBC
03:00	CNY 0.1072	CNY 21,860,489	204,007,471 RBC
02:00	CNY 0.1068	CNY 21,793,266	204,007,471 RBC
01:00	CNY 0.1076	CNY 21,950,775	204,007,471 RBC

What is the marketcap of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Rubic (RBC) is CNY 21,118,109 with a supply of 204,007,471. In the last 24 hours, the lowest marketcap value was CNY 20,893,589 and the maximum value was CNY 21,950,775

What was the price of Rubic (RBC) yesterday in CNY?