Fear and greed index: 68/100 (Greed)

Today's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current price of Rubic (RBC) is CNY 0.07479 and the average price in the last 24 hours was CNY 0.07471, with a minimum price of CNY 0.07321 and a maximum of CNY 0.07508 (2.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.07504	CNY 15,308,072	204,007,471 RBC
11:00	CNY 0.07487	CNY 15,274,964	204,007,471 RBC
10:00	CNY 0.07489	CNY 15,279,052	204,007,471 RBC
09:00	CNY 0.07457	CNY 15,212,620	204,007,471 RBC
08:00	CNY 0.07449	CNY 15,196,582	204,007,471 RBC
07:00	CNY 0.07426	CNY 15,150,427	204,007,471 RBC
06:00	CNY 0.07447	CNY 15,192,537	204,007,471 RBC
05:00	CNY 0.07446	CNY 15,191,196	204,007,471 RBC
04:00	CNY 0.07431	CNY 15,160,117	204,007,471 RBC
03:00	CNY 0.07426	CNY 15,149,874	204,007,471 RBC
02:00	CNY 0.07487	CNY 15,274,992	204,007,471 RBC
01:00	CNY 0.07506	CNY 15,311,838	204,007,471 RBC
00:00	CNY 0.07508	CNY 15,316,378	204,007,471 RBC
23:00	CNY 0.07508	CNY 15,316,041	204,007,471 RBC
22:00	CNY 0.07481	CNY 15,261,164	204,007,471 RBC
21:00	CNY 0.07500	CNY 15,301,079	204,007,471 RBC
20:00	CNY 0.07504	CNY 15,308,323	204,007,471 RBC
19:00	CNY 0.07489	CNY 15,278,048	204,007,471 RBC
18:00	CNY 0.07500	CNY 15,301,352	204,007,471 RBC
17:00	CNY 0.07459	CNY 15,216,830	204,007,471 RBC
16:00	CNY 0.07502	CNY 15,305,218	204,007,471 RBC
15:00	CNY 0.07493	CNY 15,285,335	204,007,471 RBC
14:00	CNY 0.07321	CNY 14,934,447	204,007,471 RBC
13:00	CNY 0.07486	CNY 15,271,033	204,007,471 RBC

What is the marketcap of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Rubic (RBC) is CNY 15,257,592 with a supply of 204,007,471. In the last 24 hours, the lowest marketcap value was CNY 14,934,447 and the maximum value was CNY 15,316,378

What was the price of Rubic (RBC) yesterday in CNY?