Fear and greed index: 63/100 (Greed)

Today's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current price of Rubic (RBC) is CNY 0.09431 and the average price in the last 24 hours was CNY 0.09538, with a minimum price of CNY 0.09325 and a maximum of CNY 0.09785 (4.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.09361	CNY 19,097,937	204,007,471 RBC
12:00	CNY 0.09385	CNY 19,146,177	204,007,471 RBC
11:00	CNY 0.09415	CNY 19,208,123	204,007,471 RBC
10:00	CNY 0.09393	CNY 19,162,558	204,007,471 RBC
09:00	CNY 0.09325	CNY 19,023,677	204,007,471 RBC
08:00	CNY 0.09495	CNY 19,370,803	204,007,471 RBC
07:00	CNY 0.09516	CNY 19,412,848	204,007,471 RBC
06:00	CNY 0.09508	CNY 19,397,881	204,007,471 RBC
05:00	CNY 0.09482	CNY 19,344,293	204,007,471 RBC
04:00	CNY 0.09486	CNY 19,351,966	204,007,471 RBC
03:00	CNY 0.09564	CNY 19,510,842	204,007,471 RBC
02:00	CNY 0.09562	CNY 19,507,024	204,007,471 RBC
01:00	CNY 0.09508	CNY 19,396,409	204,007,471 RBC
00:00	CNY 0.09558	CNY 19,498,564	204,007,471 RBC
23:00	CNY 0.09606	CNY 19,596,143	204,007,471 RBC
22:00	CNY 0.09537	CNY 19,455,739	204,007,471 RBC
21:00	CNY 0.09630	CNY 19,645,461	204,007,471 RBC
20:00	CNY 0.09581	CNY 19,545,717	204,007,471 RBC
19:00	CNY 0.09616	CNY 19,618,106	204,007,471 RBC
18:00	CNY 0.09655	CNY 19,696,950	204,007,471 RBC
17:00	CNY 0.09632	CNY 19,649,213	204,007,471 RBC
16:00	CNY 0.09588	CNY 19,559,563	204,007,471 RBC
15:00	CNY 0.09785	CNY 19,961,180	204,007,471 RBC
14:00	CNY 0.09718	CNY 19,824,704	204,007,471 RBC

What is the marketcap of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Rubic (RBC) is CNY 19,240,615 with a supply of 204,007,471. In the last 24 hours, the lowest marketcap value was CNY 19,023,677 and the maximum value was CNY 19,961,180

What was the price of Rubic (RBC) yesterday in CNY?