Fear and greed index: 62/100 (Greed)

Today's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current price of Rubic (RBC) is CNY 0.07585 and the average price in the last 24 hours was CNY 0.07668, with a minimum price of CNY 0.07585 and a maximum of CNY 0.07733 (1.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.07585	CNY 15,473,565	204,007,471 RBC
02:00	CNY 0.07634	CNY 15,573,931	204,007,471 RBC
01:00	CNY 0.07672	CNY 15,650,802	204,007,471 RBC
00:00	CNY 0.07656	CNY 15,619,175	204,007,471 RBC
23:00	CNY 0.07645	CNY 15,597,103	204,007,471 RBC
22:00	CNY 0.07730	CNY 15,769,789	204,007,471 RBC
21:00	CNY 0.07709	CNY 15,726,781	204,007,471 RBC
20:00	CNY 0.07729	CNY 15,767,007	204,007,471 RBC
19:00	CNY 0.07733	CNY 15,776,209	204,007,471 RBC
18:00	CNY 0.07698	CNY 15,705,385	204,007,471 RBC
17:00	CNY 0.07708	CNY 15,724,236	204,007,471 RBC
16:00	CNY 0.07665	CNY 15,638,105	204,007,471 RBC
15:00	CNY 0.07660	CNY 15,626,271	204,007,471 RBC
14:00	CNY 0.07667	CNY 15,640,435	204,007,471 RBC
13:00	CNY 0.07645	CNY 15,596,657	204,007,471 RBC
12:00	CNY 0.07660	CNY 15,627,120	204,007,471 RBC
11:00	CNY 0.07634	CNY 15,574,679	204,007,471 RBC
10:00	CNY 0.07626	CNY 15,558,050	204,007,471 RBC
09:00	CNY 0.07672	CNY 15,651,787	204,007,471 RBC
08:00	CNY 0.07662	CNY 15,630,218	204,007,471 RBC
07:00	CNY 0.07647	CNY 15,600,705	204,007,471 RBC
06:00	CNY 0.07659	CNY 15,625,581	204,007,471 RBC
05:00	CNY 0.07674	CNY 15,655,123	204,007,471 RBC
04:00	CNY 0.07665	CNY 15,637,659	204,007,471 RBC

What is the marketcap of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Rubic (RBC) is CNY 15,473,565 with a supply of 204,007,471. In the last 24 hours, the lowest marketcap value was CNY 15,473,565 and the maximum value was CNY 15,776,209

What was the price of Rubic (RBC) yesterday in CNY?