Fear and greed index: 78/100 (Extreme Greed)

Today's Rubic (RBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current price of Rubic (RBC) is CNY 0.1307 and the average price in the last 24 hours was CNY 0.1330, with a minimum price of CNY 0.1286 and a maximum of CNY 0.1368 (6.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.1307	CNY 24,438,350	187,007,471 RBC
22:00	CNY 0.1297	CNY 24,246,725	187,007,471 RBC
21:00	CNY 0.1286	CNY 24,044,977	187,007,471 RBC
20:00	CNY 0.1325	CNY 24,771,711	187,007,471 RBC
19:00	CNY 0.1361	CNY 25,450,437	187,007,471 RBC
18:00	CNY 0.1350	CNY 25,245,536	187,007,471 RBC
17:00	CNY 0.1365	CNY 25,520,041	187,007,471 RBC
16:00	CNY 0.1368	CNY 25,583,308	187,007,471 RBC
15:00	CNY 0.1365	CNY 25,519,847	187,007,471 RBC
14:00	CNY 0.1365	CNY 25,519,574	187,007,471 RBC
13:00	CNY 0.1342	CNY 25,098,900	187,007,471 RBC
12:00	CNY 0.1322	CNY 24,721,620	187,007,471 RBC
11:00	CNY 0.1322	CNY 24,729,092	187,007,471 RBC
10:00	CNY 0.1321	CNY 24,696,604	187,007,471 RBC
09:00	CNY 0.1332	CNY 24,912,627	187,007,471 RBC
08:00	CNY 0.1330	CNY 24,869,211	187,007,471 RBC
07:00	CNY 0.1328	CNY 24,837,980	187,007,471 RBC
06:00	CNY 0.1327	CNY 24,823,137	187,007,471 RBC
05:00	CNY 0.1319	CNY 24,675,287	187,007,471 RBC
04:00	CNY 0.1317	CNY 24,629,802	187,007,471 RBC
03:00	CNY 0.1314	CNY 24,572,923	187,007,471 RBC
02:00	CNY 0.1321	CNY 24,700,031	187,007,471 RBC
01:00	CNY 0.1322	CNY 24,731,621	187,007,471 RBC
00:00	CNY 0.1321	CNY 24,694,542	187,007,471 RBC

What is the marketcap of Rubic (RBC) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Rubic (RBC) is CNY 24,439,025 with a supply of 187,007,471. In the last 24 hours, the lowest marketcap value was CNY 24,044,977 and the maximum value was CNY 25,583,308

What was the price of Rubic (RBC) yesterday in CNY?